تاریخچه زلوتی لهستان / دلار آمریکا
۰۱:۴۴:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2463 | 0.2453 | 0.2468 | 0.2453 | 0.0027 | 1.1% | 2024/04/18 | 1403/01/30 |
0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.0023 | 0.94% | 2024/04/17 | 1403/01/29 |
0.2459 | 0.2455 | 0.2459 | 0.2457 | 0.0011 | 0.45% | 2024/04/16 | 1403/01/28 |
0.2481 | 0.2468 | 0.2493 | 0.2468 | 0.0011 | 0.45% | 2024/04/15 | 1403/01/27 |
0.2516 | 0.2479 | 0.2516 | 0.2479 | 0.0037 | 1.49% | 2024/04/12 | 1403/01/24 |
0.2517 | 0.2509 | 0.2523 | 0.2516 | - | - | 2024/04/11 | 1403/01/23 |
0.2545 | 0.2513 | 0.2553 | 0.2516 | 0.0029 | 1.15% | 2024/04/10 | 1403/01/22 |
0.2547 | 0.2541 | 0.2555 | 0.2545 | 0.0001 | 0.04% | 2024/04/09 | 1403/01/21 |
0.2528 | 0.2525 | 0.2546 | 0.2546 | 0.0017 | 0.67% | 2024/04/08 | 1403/01/20 |
0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.0002 | 0.08% | 2024/04/06 | 1403/01/18 |
0.2522 | 0.2518 | 0.2531 | 0.2531 | 0.0006 | 0.24% | 2024/04/05 | 1403/01/17 |
0.2525 | 0.2521 | 0.2536 | 0.2525 | 0.0002 | 0.08% | 2024/04/04 | 1403/01/16 |
0.2508 | 0.2504 | 0.2525 | 0.2523 | 0.0015 | 0.6% | 2024/04/03 | 1403/01/15 |
0.2508 | 0.2494 | 0.2516 | 0.2508 | 0.0003 | 0.12% | 2024/04/01 | 1403/01/13 |
0.2510 | 0.2510 | 0.2511 | 0.2511 | 0.0002 | 0.08% | 2024/03/30 | 1403/01/11 |
0.2503 | 0.2498 | 0.2513 | 0.2513 | 0.0011 | 0.44% | 2024/03/29 | 1403/01/10 |
0.2506 | 0.2493 | 0.2508 | 0.2502 | 0.0009 | 0.36% | 2024/03/28 | 1403/01/09 |
0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.0006 | 0.24% | 2024/03/27 | 1403/01/08 |
0.2518 | 0.2517 | 0.2518 | 0.2517 | 0.0002 | 0.08% | 2024/03/26 | 1403/01/07 |
0.2502 | 0.2502 | 0.2515 | 0.2515 | 0.0016 | 0.64% | 2024/03/25 | 1403/01/06 |
0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0027 | 1.08% | 2024/03/24 | 1403/01/05 |
0.2530 | 0.2526 | 0.2530 | 0.2526 | 0.0002 | 0.08% | 2024/03/18 | 1402/12/28 |
0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2553 | 0.2528 | 0.2554 | 0.2529 | 0.0006 | 0.24% | 2024/03/14 | 1402/12/24 |
0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0004 | 0.16% | 2024/03/13 | 1402/12/23 |
0.2549 | 0.2549 | 0.2557 | 0.2551 | - | - | 2024/03/12 | 1402/12/22 |
0.2541 | 0.2536 | 0.2556 | 0.2551 | 0.0011 | 0.43% | 2024/03/11 | 1402/12/21 |
0.2541 | 0.2539 | 0.2543 | 0.2540 | 0.0003 | 0.12% | 2024/03/09 | 1402/12/19 |
0.2543 | 0.2534 | 0.2551 | 0.2543 | 0.0003 | 0.12% | 2024/03/08 | 1402/12/18 |