تاریخچه زلوتی لهستان / گریونای اوکراین
۰۵:۳۰:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.8108 | 9.7314 | 9.8188 | 9.7592 | 0.0463 | 0.47% | 2024/04/24 | 1403/02/05 |
9.8115 | 9.7583 | 9.8235 | 9.8055 | 0.0111 | 0.11% | 2024/04/23 | 1403/02/04 |
9.8083 | 9.7837 | 9.8552 | 9.8166 | 0.018 | 0.18% | 2024/04/22 | 1403/02/03 |
9.7219 | 9.6656 | 9.85 | 9.8346 | 0.0007 | 0.01% | 2024/04/19 | 1403/01/31 |
9.7140 | 9.7064 | 9.7740 | 9.7291 | 0.011 | 0.11% | 2024/04/18 | 1403/01/30 |
9.7401 | 9.7401 | 9.7401 | 9.7401 | 0.0273 | 0.28% | 2024/04/17 | 1403/01/29 |
9.7595 | 9.7556 | 9.7674 | 9.7674 | 0.0148 | 0.15% | 2024/04/16 | 1403/01/28 |
9.7619 | 9.7375 | 9.8271 | 9.7822 | 0.0093 | 0.1% | 2024/04/15 | 1403/01/27 |
9.8577 | 9.7671 | 9.8670 | 9.7729 | 0.094 | 0.96% | 2024/04/12 | 1403/01/24 |
9.8035 | 9.7985 | 9.9365 | 9.8669 | 0.0634 | 0.65% | 2024/04/11 | 1403/01/23 |
9.8993 | 9.7909 | 9.9449 | 9.8035 | 0.0938 | 0.96% | 2024/04/10 | 1403/01/22 |
9.9033 | 9.8875 | 9.9410 | 9.8973 | 0.0003 | - | 2024/04/09 | 1403/01/21 |
9.8064 | 9.8017 | 9.9294 | 9.8970 | 0.075 | 0.76% | 2024/04/08 | 1403/01/20 |
9.8270 | 9.8220 | 9.8270 | 9.8220 | 0.0022 | 0.02% | 2024/04/06 | 1403/01/18 |
9.8421 | 9.7792 | 9.8792 | 9.8242 | 0.0232 | 0.24% | 2024/04/05 | 1403/01/17 |
9.8769 | 9.8078 | 9.8891 | 9.8474 | 0.0295 | 0.3% | 2024/04/04 | 1403/01/16 |
9.8682 | 9.8058 | 9.8774 | 9.8769 | 0.0134 | 0.14% | 2024/04/03 | 1403/01/15 |
9.8241 | 9.7798 | 9.8714 | 9.8635 | 0.014 | 0.14% | 2024/04/01 | 1403/01/13 |
9.8450 | 9.8443 | 9.8495 | 9.8495 | 0.002 | 0.02% | 2024/03/30 | 1403/01/11 |
9.8198 | 9.8056 | 9.8571 | 9.8475 | 0.0294 | 0.3% | 2024/03/29 | 1403/01/10 |
9.8436 | 9.7943 | 9.8476 | 9.8181 | 0.0608 | 0.62% | 2024/03/28 | 1403/01/09 |
9.7912 | 9.7845 | 9.8789 | 9.8789 | 0.0602 | 0.61% | 2024/03/25 | 1403/01/06 |
9.8232 | 9.8187 | 9.8232 | 9.8187 | - | - | 2024/03/19 | 1402/12/29 |
9.8187 | 9.8187 | 9.8187 | 9.8187 | 0.01 | 0.1% | 2024/03/18 | 1402/12/28 |
9.8087 | 9.8087 | 9.8087 | 9.8087 | 0.0017 | 0.02% | 2024/03/16 | 1402/12/26 |
9.8903 | 9.7918 | 9.8923 | 9.8104 | 0.0027 | 0.03% | 2024/03/14 | 1402/12/24 |
9.7965 | 9.7858 | 9.8155 | 9.7987 | 0.0144 | 0.15% | 2024/03/12 | 1402/12/22 |