شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PLN/UAH Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.4756 7.4383 7.4806 7.4390 2018/08/22 1397/05/31 1397-05-31
7.3637 7.3583 7.5029 7.4746 2018/08/21 1397/05/30 1397-05-30
7.4476 7.4476 7.4544 7.45 2018/08/18 1397/05/27 1397-05-27
7.24 7.2378 7.4554 7.4534 2018/08/17 1397/05/26 1397-05-26
7.2070 7.1926 7.3406 7.2376 2018/08/16 1397/05/25 1397-05-25
7.2533 7.1615 7.2852 7.2087 2018/08/15 1397/05/24 1397-05-24
7.2518 7.2375 7.2889 7.2530 2018/08/14 1397/05/23 1397-05-23
7.1848 7.1848 7.2965 7.23 2018/08/13 1397/05/22 1397-05-22
7.2056 7.2056 7.2223 7.2223 2018/08/11 1397/05/20 1397-05-20
7.3260 7.1942 7.3671 7.1942 2018/08/10 1397/05/19 1397-05-19
7.3459 7.2936 7.3719 7.3286 2018/08/09 1397/05/18 1397-05-18
7.3562 7.3327 7.3752 7.3327 2018/08/08 1397/05/17 1397-05-17
7.3548 7.3458 7.3731 7.3554 2018/08/07 1397/05/16 1397-05-16
7.3762 7.3087 7.3762 7.3474 2018/08/06 1397/05/15 1397-05-15
7.3680 7.3625 7.3680 7.3625 2018/08/04 1397/05/13 1397-05-13
7.3376 7.3271 7.3919 7.3678 2018/08/03 1397/05/12 1397-05-12
7.3849 7.3339 7.4043 7.3363 2018/08/02 1397/05/11 1397-05-11
7.3549 7.3436 7.3910 7.3858 2018/08/01 1397/05/10 1397-05-10
7.3334 7.3077 7.3716 7.3545 2018/07/31 1397/05/09 1397-05-09
7.2946 7.2576 7.3372 7.3326 2018/07/30 1397/05/08 1397-05-08
7.2533 7.2464 7.2805 7.2598 2018/07/26 1397/05/04 1397-05-04
7.2264 7.2128 7.2609 7.2497 2018/07/25 1397/05/03 1397-05-03
7.0981 7.0963 7.2425 7.2266 2018/07/24 1397/05/02 1397-05-02
7.1331 7.0904 7.1363 7.0940 2018/07/23 1397/05/01 1397-05-01
7.1501 7.1431 7.1506 7.1431 2018/07/21 1397/04/30 1397-04-30

نمودار جامع تحولات سالانه شاخص PLN/UAH Ask