بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.03 | 9.03 | 9.03 | 9.03 | 0.07 | 0.78% | 2024/04/16 | 1403/01/28 |
9.12 | 9.08 | 9.16 | 9.10 | 0.01 | 0.11% | 2024/04/15 | 1403/01/27 |
9.18 | 9.07 | 9.21 | 9.09 | 0.08 | 0.88% | 2024/04/12 | 1403/01/24 |
9.27 | 8.80 | 9.27 | 9.17 | 0.07 | 0.76% | 2024/04/11 | 1403/01/23 |
9.27 | 9.20 | 9.29 | 9.24 | 0.02 | 0.22% | 2024/04/10 | 1403/01/22 |
9.36 | 9.24 | 9.38 | 9.26 | 0.09 | 0.97% | 2024/04/09 | 1403/01/21 |
9.31 | 9.26 | 9.36 | 9.35 | 0.09 | 0.97% | 2024/04/08 | 1403/01/20 |
9.26 | 9.26 | 9.27 | 9.26 | - | - | 2024/04/06 | 1403/01/18 |
9.27 | 9.25 | 9.30 | 9.26 | 0.03 | 0.32% | 2024/04/05 | 1403/01/17 |
9.26 | 9.24 | 9.31 | 9.29 | 0.03 | 0.32% | 2024/04/04 | 1403/01/16 |
9.19 | 9.18 | 9.26 | 9.26 | 0.08 | 0.87% | 2024/04/03 | 1403/01/15 |
9.15 | 9.12 | 9.23 | 9.18 | 0.05 | 0.55% | 2024/04/01 | 1403/01/13 |
9.14 | 9.13 | 9.20 | 9.13 | 0.04 | 0.44% | 2024/03/30 | 1403/01/11 |
9.14 | 9.10 | 9.17 | 9.17 | 0.03 | 0.33% | 2024/03/29 | 1403/01/10 |
9.13 | 9.11 | 9.15 | 9.14 | - | - | 2024/03/28 | 1403/01/09 |
9.14 | 9.14 | 9.15 | 9.14 | 0.04 | 0.44% | 2024/03/25 | 1403/01/06 |
9.10 | 9.10 | 9.10 | 9.10 | 0.01 | 0.11% | 2024/03/18 | 1402/12/28 |
9.11 | 9.06 | 9.12 | 9.09 | 0.01 | 0.11% | 2024/03/14 | 1402/12/24 |
9.05 | 9.04 | 9.09 | 9.07 | 0.03 | 0.33% | 2024/03/12 | 1402/12/22 |
9.02 | 8.99 | 9.07 | 9.04 | 0.03 | 0.33% | 2024/03/11 | 1402/12/21 |
9 | 9 | 9.02 | 9.01 | 0.02 | 0.22% | 2024/03/09 | 1402/12/19 |
9.07 | 8.98 | 9.07 | 8.99 | 0.06 | 0.67% | 2024/03/08 | 1402/12/18 |
9.02 | 8.99 | 9.06 | 9.05 | 0.02 | 0.22% | 2024/03/06 | 1402/12/16 |
9.03 | 8.98 | 9.03 | 9.03 | 0.04 | 0.44% | 2024/03/04 | 1402/12/14 |
9.01 | 9 | 9.02 | 9 | - | - | 2024/03/02 | 1402/12/12 |
9.01 | 9 | 9.01 | 9 | - | - | 2024/03/01 | 1402/12/11 |
9.02 | 8.99 | 9.05 | 9 | 0.03 | 0.33% | 2024/02/29 | 1402/12/10 |
9.05 | 9.02 | 9.07 | 9.03 | 0.03 | 0.33% | 2024/02/28 | 1402/12/09 |