شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PLN/THB Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.82 8.80 8.83 8.81 2018/08/22 1397/05/31 1397-05-31
8.78 8.77 8.84 8.81 2018/08/21 1397/05/30 1397-05-30
8.84 8.84 8.85 8.85 2018/08/18 1397/05/27 1397-05-27
8.76 8.76 8.85 8.85 2018/08/17 1397/05/26 1397-05-26
8.76 8.75 8.80 8.77 2018/08/16 1397/05/25 1397-05-25
8.78 8.69 8.80 8.75 2018/08/15 1397/05/24 1397-05-24
8.83 8.77 8.85 8.79 2018/08/14 1397/05/23 1397-05-23
8.84 8.80 8.88 8.81 2018/08/13 1397/05/22 1397-05-22
8.84 8.84 8.86 8.86 2018/08/11 1397/05/20 1397-05-20
8.96 8.83 8.97 8.83 2018/08/10 1397/05/19 1397-05-19
9.05 8.96 9.05 8.97 2018/08/09 1397/05/18 1397-05-18
9.05 9.04 9.07 9.04 2018/08/08 1397/05/17 1397-05-17
9.06 9.04 9.07 9.06 2018/08/07 1397/05/16 1397-05-16
9.04 9 9.05 9.05 2018/08/06 1397/05/15 1397-05-15
9.04 9.03 9.04 9.03 2018/08/04 1397/05/13 1397-05-13
9.02 9.02 9.07 9.03 2018/08/03 1397/05/12 1397-05-12
9.09 9.03 9.09 9.03 2018/08/02 1397/05/11 1397-05-11
9.08 9.05 9.10 9.08 2018/08/01 1397/05/10 1397-05-10
9.12 9.08 9.16 9.09 2018/07/31 1397/05/09 1397-05-09
9.11 9.08 9.14 9.13 2018/07/30 1397/05/08 1397-05-08
9.08 9.07 9.09 9.09 2018/07/28 1397/05/06 1397-05-06
9.07 9.06 9.11 9.09 2018/07/27 1397/05/05 1397-05-05
9.05 9.05 9.12 9.08 2018/07/26 1397/05/04 1397-05-04
9.06 9.02 9.09 9.04 2018/07/25 1397/05/03 1397-05-03
9.04 9.02 9.08 9.07 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص PLN/THB Ask