تاریخچه زلوتی لهستان / کرون سوئد
۰۰:۵۲:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6861 | 2.6751 | 2.6908 | 2.6853 | 0.0002 | 0.01% | 2024/04/23 | 1403/02/04 |
2.6940 | 2.6836 | 2.7043 | 2.6851 | 0.0136 | 0.51% | 2024/04/22 | 1403/02/03 |
2.6920 | 2.6780 | 2.7013 | 2.6987 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
2.6797 | 2.6784 | 2.6963 | 2.6889 | 0.0123 | 0.46% | 2024/04/18 | 1403/01/30 |
2.7012 | 2.7012 | 2.7012 | 2.7012 | 0.0141 | 0.52% | 2024/04/17 | 1403/01/29 |
2.6850 | 2.68 | 2.6874 | 2.6871 | 0.0014 | 0.05% | 2024/04/16 | 1403/01/28 |
2.6985 | 2.6857 | 2.7093 | 2.6857 | 0.0146 | 0.54% | 2024/04/15 | 1403/01/27 |
2.6967 | 2.6928 | 2.7164 | 2.7003 | 0.0041 | 0.15% | 2024/04/12 | 1403/01/24 |
2.7003 | 2.6945 | 2.7068 | 2.6962 | 0.0009 | 0.03% | 2024/04/11 | 1403/01/23 |
2.6873 | 2.6788 | 2.7025 | 2.6971 | 0.0108 | 0.4% | 2024/04/10 | 1403/01/22 |
2.6916 | 2.6791 | 2.6943 | 2.6863 | 0.0017 | 0.06% | 2024/04/09 | 1403/01/21 |
2.6914 | 2.6771 | 2.6944 | 2.6880 | 0.0041 | 0.15% | 2024/04/08 | 1403/01/20 |
2.6933 | 2.6921 | 2.6933 | 2.6921 | 0.0007 | 0.03% | 2024/04/06 | 1403/01/18 |
2.6861 | 2.6837 | 2.6959 | 2.6914 | 0.0045 | 0.17% | 2024/04/05 | 1403/01/17 |
2.6863 | 2.6718 | 2.6894 | 2.6869 | 0.0008 | 0.03% | 2024/04/04 | 1403/01/16 |
2.6943 | 2.6795 | 2.6970 | 2.6861 | 0.0087 | 0.32% | 2024/04/03 | 1403/01/15 |
2.6805 | 2.6739 | 2.7128 | 2.6948 | 0.0174 | 0.65% | 2024/04/01 | 1403/01/13 |
2.6734 | 2.6734 | 2.6774 | 2.6774 | 0.0067 | 0.25% | 2024/03/30 | 1403/01/11 |
2.6777 | 2.6763 | 2.6876 | 2.6841 | 0.0041 | 0.15% | 2024/03/29 | 1403/01/10 |
2.6617 | 2.6617 | 2.6834 | 2.68 | 0.0185 | 0.7% | 2024/03/28 | 1403/01/09 |
2.6589 | 2.6571 | 2.6615 | 2.6615 | 0.0415 | 1.58% | 2024/03/25 | 1403/01/06 |
2.62 | 2.62 | 2.62 | 2.62 | 0.0005 | 0.02% | 2024/03/18 | 1402/12/28 |
2.6205 | 2.6205 | 2.6205 | 2.6205 | 0.0028 | 0.11% | 2024/03/16 | 1402/12/26 |
2.6141 | 2.6077 | 2.6276 | 2.6233 | 0.0027 | 0.1% | 2024/03/14 | 1402/12/24 |
2.6114 | 2.6083 | 2.6160 | 2.6088 | 0.0051 | 0.2% | 2024/03/12 | 1402/12/22 |
2.5964 | 2.59 | 2.6171 | 2.6139 | 0.016 | 0.62% | 2024/03/11 | 1402/12/21 |
2.5971 | 2.5956 | 2.6009 | 2.5979 | 0.0022 | 0.08% | 2024/03/09 | 1402/12/19 |
2.6016 | 2.5867 | 2.6023 | 2.5957 | 0.0022 | 0.08% | 2024/03/08 | 1402/12/18 |