شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PLN/SEK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.5106 2.5106 2.5106 2.5106 2019/10/12 1398/07/20 1398-07-20
2.5119 2.5114 2.5119 2.5117 2019/10/11 1398/07/19 1398-07-19
2.5263 2.5098 2.5263 2.5133 2019/10/10 1398/07/18 1398-07-18
2.5201 2.5201 2.5268 2.5268 2019/10/09 1398/07/17 1398-07-17
2.5114 2.5076 2.5165 2.5165 2019/10/08 1398/07/16 1398-07-16
2.5002 2.5002 2.5118 2.5118 2019/10/07 1398/07/15 1398-07-15
2.5018 2.4976 2.5018 2.4976 2019/10/05 1398/07/13 1398-07-13
2.4973 2.4959 2.5008 2.5008 2019/10/04 1398/07/12 1398-07-12
2.4819 2.4819 2.4896 2.4896 2019/10/03 1398/07/11 1398-07-11
2.4679 2.4632 2.4854 2.4785 2019/10/02 1398/07/10 1398-07-10
2.4550 2.4547 2.4666 2.4666 2019/10/01 1398/07/09 1398-07-09
2.4437 2.4437 2.4521 2.4465 2019/09/30 1398/07/08 1398-07-08
2.4437 2.4430 2.4437 2.4430 2019/09/28 1398/07/06 1398-07-06
2.4319 2.4298 2.4442 2.4442 2019/09/27 1398/07/05 1398-07-05
2.4341 2.4294 2.4364 2.4294 2019/09/26 1398/07/04 1398-07-04
2.4321 2.4321 2.4331 2.4331 2019/09/25 1398/07/03 1398-07-03
2.4310 2.4310 2.4312 2.4312 2019/09/24 1398/07/02 1398-07-02
2.4421 2.4324 2.4450 2.4324 2019/09/23 1398/07/01 1398-07-01
2.4487 2.4409 2.4487 2.4409 2019/09/21 1398/06/30 1398-06-30
2.4630 2.4483 2.4630 2.4483 2019/09/20 1398/06/29 1398-06-29
2.4707 2.4696 2.4718 2.4696 2019/09/19 1398/06/28 1398-06-28
2.4699 2.4650 2.4735 2.4657 2019/09/18 1398/06/27 1398-06-27
2.4522 2.4522 2.4651 2.4651 2019/09/17 1398/06/26 1398-06-26
2.4596 2.4592 2.4647 2.4647 2019/09/16 1398/06/25 1398-06-25
2.4562 2.4562 2.4562 2.4562 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص PLN/SEK Ask