تاریخچه زلوتی لهستان / ریال سعودی
۰۰:۵۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9194 | 0.9107 | 0.9279 | 0.9256 | 0.006 | 0.65% | 2024/04/19 | 1403/01/31 |
0.9233 | 0.9196 | 0.9240 | 0.9196 | 0.0111 | 1.21% | 2024/04/18 | 1403/01/30 |
0.9307 | 0.9307 | 0.9307 | 0.9307 | 0.0098 | 1.06% | 2024/04/17 | 1403/01/29 |
0.9252 | 0.9209 | 0.9252 | 0.9209 | 0.004 | 0.43% | 2024/04/16 | 1403/01/28 |
0.9309 | 0.9249 | 0.9342 | 0.9249 | 0.0049 | 0.53% | 2024/04/15 | 1403/01/27 |
0.9264 | 0.9264 | 0.9298 | 0.9298 | - | - | 2024/04/14 | 1403/01/26 |
0.9427 | 0.9294 | 0.9433 | 0.9298 | 0.013 | 1.4% | 2024/04/12 | 1403/01/24 |
0.9436 | 0.9405 | 0.9460 | 0.9428 | 0.0006 | 0.06% | 2024/04/11 | 1403/01/23 |
0.9542 | 0.9420 | 0.9564 | 0.9434 | 0.0096 | 1.02% | 2024/04/10 | 1403/01/22 |
0.9546 | 0.9523 | 0.9573 | 0.9530 | 0.0009 | 0.09% | 2024/04/09 | 1403/01/21 |
0.9495 | 0.9471 | 0.9540 | 0.9539 | 0.0054 | 0.57% | 2024/04/08 | 1403/01/20 |
0.9264 | 0.9264 | 0.9485 | 0.9485 | - | - | 2024/04/07 | 1403/01/19 |
0.9485 | 0.9485 | 0.9486 | 0.9485 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.9458 | 0.9439 | 0.9489 | 0.9483 | 0.0021 | 0.22% | 2024/04/05 | 1403/01/17 |
0.9463 | 0.9452 | 0.9501 | 0.9462 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
0.9404 | 0.9386 | 0.9461 | 0.9461 | 0.006 | 0.64% | 2024/04/03 | 1403/01/15 |
0.9423 | 0.9350 | 0.9437 | 0.9401 | 0.0031 | 0.33% | 2024/04/01 | 1403/01/13 |
0.9429 | 0.9429 | 0.9432 | 0.9432 | 0.0003 | 0.03% | 2024/03/30 | 1403/01/11 |
0.9381 | 0.9367 | 0.9437 | 0.9435 | 0.0058 | 0.62% | 2024/03/29 | 1403/01/10 |
0.9393 | 0.9346 | 0.9402 | 0.9377 | 0.0045 | 0.48% | 2024/03/28 | 1403/01/09 |
0.9407 | 0.9407 | 0.9423 | 0.9422 | 0.006 | 0.64% | 2024/03/25 | 1403/01/06 |
0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.9570 | 0.9476 | 0.9570 | 0.9479 | 0.0024 | 0.25% | 2024/03/14 | 1402/12/24 |
0.9561 | 0.9554 | 0.9579 | 0.9563 | 0.0006 | 0.06% | 2024/03/12 | 1402/12/22 |
0.9532 | 0.9520 | 0.9581 | 0.9557 | 0.0023 | 0.24% | 2024/03/11 | 1402/12/21 |
0.9264 | 0.9264 | 0.9534 | 0.9534 | - | - | 2024/03/10 | 1402/12/20 |
0.9519 | 0.9519 | 0.9534 | 0.9534 | 0.0009 | 0.09% | 2024/03/09 | 1402/12/19 |
0.9536 | 0.95 | 0.9552 | 0.9525 | 0.0009 | 0.09% | 2024/03/08 | 1402/12/18 |