تاریخچه زلوتی لهستان / لئو رومانی
۲۲:۲۹:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1528 | 1.1508 | 1.1573 | 1.1537 | 0.0019 | 0.16% | 2024/04/22 | 1403/02/03 |
1.1484 | 1.1408 | 1.1564 | 1.1556 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
1.1499 | 1.1481 | 1.1566 | 1.1488 | 0.0131 | 1.14% | 2024/04/18 | 1403/01/30 |
1.1619 | 1.1619 | 1.1619 | 1.1619 | 0.0086 | 0.75% | 2024/04/17 | 1403/01/29 |
1.1574 | 1.1533 | 1.1577 | 1.1533 | 0.0042 | 0.36% | 2024/04/16 | 1403/01/28 |
1.1612 | 1.1575 | 1.1642 | 1.1575 | 0.0035 | 0.3% | 2024/04/15 | 1403/01/27 |
1.1675 | 1.1602 | 1.1693 | 1.1610 | 0.0063 | 0.54% | 2024/04/12 | 1403/01/24 |
1.1663 | 1.1654 | 1.1694 | 1.1673 | 0.0015 | 0.13% | 2024/04/11 | 1403/01/23 |
1.1664 | 1.1573 | 1.1689 | 1.1658 | 0.0003 | 0.03% | 2024/04/10 | 1403/01/22 |
1.1668 | 1.1649 | 1.1693 | 1.1655 | 0.0011 | 0.09% | 2024/04/09 | 1403/01/21 |
1.1624 | 1.1602 | 1.1666 | 1.1666 | 0.0048 | 0.41% | 2024/04/08 | 1403/01/20 |
1.1588 | 1.1582 | 1.1622 | 1.1618 | 0.0022 | 0.19% | 2024/04/05 | 1403/01/17 |
1.1598 | 1.1574 | 1.1608 | 1.1596 | 0.0003 | 0.03% | 2024/04/04 | 1403/01/16 |
1.1598 | 1.1564 | 1.1652 | 1.1599 | 0.0002 | 0.02% | 2024/04/03 | 1403/01/15 |
1.1568 | 1.1521 | 1.1632 | 1.1597 | 0.0009 | 0.08% | 2024/04/01 | 1403/01/13 |
1.1583 | 1.1583 | 1.1588 | 1.1588 | 0.0005 | 0.04% | 2024/03/30 | 1403/01/11 |
1.1550 | 1.1548 | 1.1594 | 1.1593 | 0.0048 | 0.42% | 2024/03/29 | 1403/01/10 |
1.1535 | 1.1516 | 1.1562 | 1.1545 | 0.0002 | 0.02% | 2024/03/28 | 1403/01/09 |
1.1544 | 1.1538 | 1.1558 | 1.1547 | 0.002 | 0.17% | 2024/03/25 | 1403/01/06 |
1.1567 | 1.1567 | 1.1567 | 1.1567 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.1568 | 1.1568 | 1.1568 | 1.1568 | 0.0034 | 0.29% | 2024/03/16 | 1402/12/26 |
1.1608 | 1.1585 | 1.1619 | 1.1602 | 0.0032 | 0.28% | 2024/03/14 | 1402/12/24 |
1.1618 | 1.1598 | 1.1619 | 1.1615 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
1.1523 | 1.1516 | 1.1627 | 1.1612 | 0.0044 | 0.38% | 2024/03/11 | 1402/12/21 |
1.1556 | 1.1556 | 1.1572 | 1.1568 | 0.0011 | 0.1% | 2024/03/09 | 1402/12/19 |
1.1568 | 1.1536 | 1.1584 | 1.1557 | 0.0007 | 0.06% | 2024/03/08 | 1402/12/18 |
1.1543 | 1.1529 | 1.1580 | 1.1564 | 0.0022 | 0.19% | 2024/03/06 | 1402/12/16 |
1.1519 | 1.1493 | 1.1545 | 1.1542 | 0.0022 | 0.19% | 2024/03/04 | 1402/12/14 |