بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.09 | 69.69 | 70.14 | 69.69 | 0.64 | 0.92% | 2024/03/28 | 1403/01/09 |
70.43 | 70.30 | 70.51 | 70.33 | 0.81 | 1.15% | 2024/03/25 | 1403/01/06 |
69.41 | 69.41 | 71.14 | 71.14 | - | - | 2024/03/22 | 1403/01/03 |
71.14 | 71.14 | 71.14 | 71.14 | 0.49 | 0.69% | 2024/03/18 | 1402/12/28 |
69.41 | 69.41 | 70.65 | 70.65 | - | - | 2024/03/17 | 1402/12/27 |
70.65 | 70.65 | 70.65 | 70.65 | 0.08 | 0.11% | 2024/03/16 | 1402/12/26 |
70.84 | 70.68 | 71.50 | 70.73 | 0.16 | 0.23% | 2024/03/14 | 1402/12/24 |
71.41 | 71.35 | 71.80 | 71.61 | 0.25 | 0.35% | 2024/03/12 | 1402/12/22 |
71.31 | 71.25 | 71.77 | 71.36 | 0.11 | 0.15% | 2024/03/11 | 1402/12/21 |
71.14 | 71.14 | 71.25 | 71.25 | 0.07 | 0.1% | 2024/03/09 | 1402/12/19 |
71.14 | 71 | 71.59 | 71.18 | 0.07 | 0.1% | 2024/03/08 | 1402/12/18 |
70.71 | 70.63 | 71.37 | 71.11 | 0.42 | 0.59% | 2024/03/06 | 1402/12/16 |
70.22 | 70.22 | 70.77 | 70.69 | 0.1 | 0.14% | 2024/03/04 | 1402/12/14 |
70.22 | 70.22 | 70.32 | 70.26 | 0.03 | 0.04% | 2024/03/02 | 1402/12/12 |
70.20 | 70.19 | 70.23 | 70.23 | 0.1 | 0.14% | 2024/03/01 | 1402/12/11 |
70.27 | 70.19 | 70.33 | 70.33 | 0.11 | 0.16% | 2024/02/29 | 1402/12/10 |
69.99 | 69.80 | 70.59 | 70.22 | 0.45 | 0.64% | 2024/02/28 | 1402/12/09 |
70.71 | 70.60 | 70.89 | 70.67 | 0.01 | 0.01% | 2024/02/27 | 1402/12/08 |
70.50 | 70.26 | 70.83 | 70.68 | 0.26 | 0.37% | 2024/02/26 | 1402/12/07 |
70.42 | 70.42 | 70.45 | 70.42 | 0.01 | 0.01% | 2024/02/24 | 1402/12/05 |
70.11 | 70.10 | 70.70 | 70.41 | 0.26 | 0.37% | 2024/02/23 | 1402/12/04 |
70.18 | 70.11 | 70.73 | 70.15 | 0.02 | 0.03% | 2024/02/22 | 1402/12/03 |
70.14 | 69.41 | 70.42 | 70.17 | 0.06 | 0.09% | 2024/02/21 | 1402/12/02 |
69.32 | 69.22 | 70.52 | 70.11 | 0.79 | 1.14% | 2024/02/20 | 1402/12/01 |
69.72 | 69.19 | 69.88 | 69.32 | 0.22 | 0.32% | 2024/02/19 | 1402/11/30 |
69.51 | 69.50 | 69.55 | 69.54 | 0.01 | 0.01% | 2024/02/17 | 1402/11/28 |
69.43 | 69.30 | 69.78 | 69.55 | 0.12 | 0.17% | 2024/02/16 | 1402/11/27 |
69.21 | 69.11 | 69.70 | 69.43 | 0.12 | 0.17% | 2024/02/15 | 1402/11/26 |