تاریخچه زلوتی لهستان / ریال عمان
۱۵:۵۹:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0953 | 0.0950 | 0.0953 | 0.0950 | 0.0004 | 0.42% | 2024/04/16 | 1403/01/28 |
0.0986 | 0.0954 | 0.0988 | 0.0954 | 0.0005 | 0.52% | 2024/04/15 | 1403/01/27 |
0.0973 | 0.0955 | 0.0973 | 0.0959 | 0.0013 | 1.36% | 2024/04/12 | 1403/01/24 |
0.0972 | 0.0955 | 0.0976 | 0.0972 | 0.0001 | 0.1% | 2024/04/11 | 1403/01/23 |
0.0984 | 0.0972 | 0.0986 | 0.0973 | 0.001 | 1.03% | 2024/04/10 | 1403/01/22 |
0.0985 | 0.0982 | 0.0987 | 0.0983 | 0.0001 | 0.1% | 2024/04/09 | 1403/01/21 |
0.0977 | 0.0975 | 0.0984 | 0.0984 | 0.0006 | 0.61% | 2024/04/08 | 1403/01/20 |
0.0955 | 0.0955 | 0.0978 | 0.0978 | - | - | 2024/04/07 | 1403/01/19 |
0.0975 | 0.0955 | 0.0978 | 0.0978 | 0.0002 | 0.2% | 2024/04/05 | 1403/01/17 |
0.0976 | 0.0974 | 0.0980 | 0.0976 | 0.0001 | 0.1% | 2024/04/04 | 1403/01/16 |
0.0969 | 0.0968 | 0.0975 | 0.0975 | 0.0005 | 0.52% | 2024/04/03 | 1403/01/15 |
0.0970 | 0.0964 | 0.0975 | 0.0970 | 0.0031 | 3.2% | 2024/04/01 | 1403/01/13 |
0.0955 | 0.0955 | 0.1001 | 0.1001 | - | - | 2024/03/31 | 1403/01/12 |
0.10 | 0.10 | 0.1001 | 0.1001 | - | - | 2024/03/30 | 1403/01/11 |
0.0967 | 0.0966 | 0.1001 | 0.1001 | 0.0034 | 3.52% | 2024/03/29 | 1403/01/10 |
0.0969 | 0.0964 | 0.0970 | 0.0967 | 0.0005 | 0.52% | 2024/03/28 | 1403/01/09 |
0.0970 | 0.0970 | 0.0972 | 0.0972 | 0.0005 | 0.51% | 2024/03/25 | 1403/01/06 |
0.0955 | 0.0955 | 0.0977 | 0.0977 | - | - | 2024/03/22 | 1403/01/03 |
0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0001 | 0.1% | 2024/03/18 | 1402/12/28 |
0.0955 | 0.0955 | 0.0978 | 0.0978 | - | - | 2024/03/17 | 1402/12/27 |
0.0987 | 0.0976 | 0.0987 | 0.0978 | 0.0002 | 0.2% | 2024/03/14 | 1402/12/24 |
0.0985 | 0.0985 | 0.0987 | 0.0985 | 0.0001 | 0.1% | 2024/03/12 | 1402/12/22 |
0.0981 | 0.0981 | 0.1011 | 0.0986 | 0.0003 | 0.31% | 2024/03/11 | 1402/12/21 |
0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0001 | 0.1% | 2024/03/09 | 1402/12/19 |
0.0982 | 0.0978 | 0.0985 | 0.0982 | 0.0001 | 0.1% | 2024/03/08 | 1402/12/18 |
0.0973 | 0.0971 | 0.0983 | 0.0983 | 0.0011 | 1.13% | 2024/03/06 | 1402/12/16 |
0.0970 | 0.0968 | 0.0973 | 0.0972 | 0.0001 | 0.1% | 2024/03/04 | 1402/12/14 |
0.0969 | 0.0969 | 0.0970 | 0.0969 | 0.0002 | 0.21% | 2024/03/02 | 1402/12/12 |