تاریخچه زلوتی لهستان / دلار نیوزیلند
۲۳:۱۵:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4169 | 0.4167 | 0.4188 | 0.4186 | 0.0016 | 0.38% | 2024/04/23 | 1403/02/04 |
0.4204 | 0.4166 | 0.4204 | 0.4170 | 0.003 | 0.72% | 2024/04/22 | 1403/02/03 |
0.4159 | 0.4147 | 0.4202 | 0.42 | 0.0001 | 0.02% | 2024/04/19 | 1403/01/31 |
0.4158 | 0.4156 | 0.4169 | 0.4158 | 0.0025 | 0.6% | 2024/04/18 | 1403/01/30 |
0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0004 | 0.1% | 2024/04/17 | 1403/01/29 |
0.4182 | 0.4174 | 0.4182 | 0.4179 | - | - | 2024/04/16 | 1403/01/28 |
0.4184 | 0.4172 | 0.4197 | 0.4179 | 0.0003 | 0.07% | 2024/04/15 | 1403/01/27 |
0.4196 | 0.4043 | 0.4201 | 0.4182 | 0.0013 | 0.31% | 2024/04/12 | 1403/01/24 |
0.4217 | 0.4043 | 0.4218 | 0.4195 | 0.0018 | 0.43% | 2024/04/11 | 1403/01/23 |
0.4203 | 0.4160 | 0.4216 | 0.4213 | 0.0013 | 0.31% | 2024/04/10 | 1403/01/22 |
0.4223 | 0.4197 | 0.4228 | 0.42 | 0.0021 | 0.5% | 2024/04/09 | 1403/01/21 |
0.4214 | 0.4201 | 0.4221 | 0.4221 | 0.0009 | 0.21% | 2024/04/08 | 1403/01/20 |
0.4043 | 0.4043 | 0.4212 | 0.4212 | - | - | 2024/04/07 | 1403/01/19 |
0.4211 | 0.4211 | 0.4212 | 0.4212 | 0.0003 | 0.07% | 2024/04/06 | 1403/01/18 |
0.4191 | 0.4043 | 0.4211 | 0.4209 | 0.0014 | 0.33% | 2024/04/05 | 1403/01/17 |
0.4204 | 0.4182 | 0.4205 | 0.4195 | 0.0009 | 0.21% | 2024/04/04 | 1403/01/16 |
0.4204 | 0.4198 | 0.4214 | 0.4204 | - | - | 2024/04/03 | 1403/01/15 |
0.4203 | 0.4193 | 0.4224 | 0.4204 | 0.0001 | 0.02% | 2024/04/01 | 1403/01/13 |
0.4043 | 0.4043 | 0.4205 | 0.4205 | - | - | 2024/03/31 | 1403/01/12 |
0.4202 | 0.4201 | 0.4205 | 0.4205 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4193 | 0.4186 | 0.4207 | 0.4206 | 0.0016 | 0.38% | 2024/03/29 | 1403/01/10 |
0.4187 | 0.4182 | 0.4199 | 0.4190 | 0.0001 | 0.02% | 2024/03/28 | 1403/01/09 |
0.4183 | 0.4182 | 0.4189 | 0.4189 | 0.0031 | 0.75% | 2024/03/25 | 1403/01/06 |
0.4043 | 0.4043 | 0.4158 | 0.4158 | - | - | 2024/03/22 | 1403/01/03 |
0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.4043 | 0.4043 | 0.4160 | 0.4160 | - | - | 2024/03/17 | 1402/12/27 |
0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.0021 | 0.51% | 2024/03/16 | 1402/12/26 |
0.4147 | 0.4130 | 0.4148 | 0.4139 | 0.002 | 0.48% | 2024/03/14 | 1402/12/24 |