بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.04 | 32.88 | 33.08 | 33 | 0.16 | 0.48% | 2024/03/28 | 1403/01/09 |
33.22 | 33.14 | 33.23 | 33.16 | 0.03 | 0.09% | 2024/03/25 | 1403/01/06 |
32.46 | 32.46 | 33.19 | 33.19 | - | - | 2024/03/22 | 1403/01/03 |
33.19 | 33.19 | 33.19 | 33.19 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
32.46 | 32.46 | 33.17 | 33.17 | - | - | 2024/03/17 | 1402/12/27 |
33.40 | 33.15 | 33.43 | 33.17 | 0.06 | 0.18% | 2024/03/14 | 1402/12/24 |
33.41 | 33.39 | 33.48 | 33.39 | - | - | 2024/03/12 | 1402/12/22 |
33.21 | 33.19 | 33.47 | 33.39 | 0.11 | 0.33% | 2024/03/11 | 1402/12/21 |
33.23 | 33.23 | 33.28 | 33.28 | 0.03 | 0.09% | 2024/03/09 | 1402/12/19 |
33.15 | 33 | 33.35 | 33.25 | 0.11 | 0.33% | 2024/03/08 | 1402/12/18 |
33.01 | 32.97 | 33.26 | 33.14 | 0.15 | 0.45% | 2024/03/06 | 1402/12/16 |
32.79 | 32.79 | 33.03 | 32.99 | 0.05 | 0.15% | 2024/03/04 | 1402/12/14 |
32.90 | 32.87 | 32.90 | 32.87 | 0.02 | 0.06% | 2024/03/02 | 1402/12/12 |
32.88 | 32.88 | 32.89 | 32.89 | 0.03 | 0.09% | 2024/03/01 | 1402/12/11 |
32.83 | 32.79 | 32.86 | 32.86 | 0.05 | 0.15% | 2024/02/29 | 1402/12/10 |
32.95 | 32.80 | 33 | 32.81 | 0.18 | 0.55% | 2024/02/28 | 1402/12/09 |
33 | 32.95 | 33.09 | 32.99 | - | - | 2024/02/27 | 1402/12/08 |
32.99 | 32.89 | 33.15 | 32.99 | 0.04 | 0.12% | 2024/02/26 | 1402/12/07 |
33.04 | 33.03 | 33.05 | 33.03 | - | - | 2024/02/24 | 1402/12/05 |
32.80 | 32.78 | 33.05 | 33.03 | 0.21 | 0.64% | 2024/02/23 | 1402/12/04 |
32.88 | 32.76 | 33.02 | 32.82 | 0.04 | 0.12% | 2024/02/22 | 1402/12/03 |
32.85 | 32.46 | 32.89 | 32.86 | 0.03 | 0.09% | 2024/02/21 | 1402/12/02 |
32.69 | 32.64 | 32.89 | 32.83 | 0.14 | 0.43% | 2024/02/20 | 1402/12/01 |
32.59 | 32.56 | 32.70 | 32.69 | 0.09 | 0.28% | 2024/02/19 | 1402/11/30 |
32.59 | 32.59 | 32.63 | 32.60 | - | - | 2024/02/17 | 1402/11/28 |
32.53 | 32.38 | 32.63 | 32.60 | 0.08 | 0.25% | 2024/02/16 | 1402/11/27 |
32.45 | 32.34 | 32.57 | 32.52 | 0.08 | 0.25% | 2024/02/15 | 1402/11/26 |
32.39 | 32.32 | 32.61 | 32.44 | 0.08 | 0.25% | 2024/02/14 | 1402/11/25 |