تاریخچه زلوتی لهستان / پوند لبنان
۲۳:۱۳:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,228.85 | 22,013.63 | 22,240.45 | 22,103.95 | 127.1 | 0.58% | 2024/04/24 | 1403/02/05 |
22,079.60 | 22,011.57 | 22,241.27 | 22,231.05 | 150.91 | 0.68% | 2024/04/23 | 1403/02/04 |
22,073.02 | 22,009.03 | 22,167.74 | 22,080.14 | 44.35 | 0.2% | 2024/04/22 | 1403/02/03 |
21,961.30 | 21,847.22 | 22,170.72 | 22,124.49 | 4.97 | 0.02% | 2024/04/19 | 1403/01/31 |
21,995.47 | 21,965.35 | 22,075.63 | 21,965.35 | 197.8 | 0.9% | 2024/04/18 | 1403/01/30 |
22,163.15 | 22,163.15 | 22,163.15 | 22,163.15 | 76.46 | 0.35% | 2024/04/17 | 1403/01/29 |
22,094.95 | 22,081.32 | 22,094.95 | 22,086.69 | 6.08 | 0.03% | 2024/04/16 | 1403/01/28 |
22,177.73 | 22,092.77 | 22,316.21 | 22,092.77 | 118.97 | 0.54% | 2024/04/15 | 1403/01/27 |
22,529.43 | 3,697.38 | 22,542.48 | 22,211.74 | 319.96 | 1.44% | 2024/04/12 | 1403/01/24 |
22,544.65 | 3,697.38 | 22,820.38 | 22,531.70 | 5.57 | 0.02% | 2024/04/11 | 1403/01/23 |
22,795 | 22,507.80 | 22,881.40 | 22,537.27 | 237.43 | 1.05% | 2024/04/10 | 1403/01/22 |
22,751.59 | 22,743.73 | 22,882.34 | 22,774.70 | 34.69 | 0.15% | 2024/04/09 | 1403/01/21 |
22,644.87 | 22,612.53 | 22,789.48 | 22,740.01 | 80.63 | 0.36% | 2024/04/08 | 1403/01/20 |
22,662.82 | 22,659.09 | 22,662.82 | 22,659.38 | 4.59 | 0.02% | 2024/04/06 | 1403/01/18 |
22,595.30 | 3,697.38 | 22,678.55 | 22,654.79 | 49.21 | 0.22% | 2024/04/05 | 1403/01/17 |
22,607.29 | 22,448.29 | 22,703.33 | 22,605.58 | 9.42 | 0.04% | 2024/04/04 | 1403/01/16 |
22,464.30 | 22,402.64 | 22,599.87 | 22,596.16 | 135.81 | 0.6% | 2024/04/03 | 1403/01/15 |
22,462.14 | 22,339.81 | 22,516.38 | 22,460.35 | 42.64 | 0.19% | 2024/04/01 | 1403/01/13 |
3,697.38 | 3,697.38 | 22,502.99 | 22,502.99 | - | - | 2024/03/31 | 1403/01/12 |
22,496.76 | 22,496.20 | 22,502.99 | 22,502.99 | 13.76 | 0.06% | 2024/03/30 | 1403/01/11 |
22,446.62 | 22,399.77 | 22,517.03 | 22,516.75 | 76.03 | 0.34% | 2024/03/29 | 1403/01/10 |
22,442.92 | 22,335.70 | 22,491.96 | 22,440.72 | 72.64 | 0.32% | 2024/03/28 | 1403/01/09 |
22,469.95 | 22,469.95 | 22,513.36 | 22,513.36 | 157.15 | 0.7% | 2024/03/25 | 1403/01/06 |
3,697.38 | 3,697.38 | 22,670.51 | 22,670.51 | - | - | 2024/03/22 | 1403/01/03 |
22,670.51 | 22,670.51 | 22,670.51 | 22,670.51 | 19.16 | 0.08% | 2024/03/18 | 1402/12/28 |
3,697.38 | 3,697.38 | 22,651.35 | 22,651.35 | - | - | 2024/03/17 | 1402/12/27 |
22,851.83 | 22,643.04 | 22,855.33 | 22,651.35 | 50.27 | 0.22% | 2024/03/14 | 1402/12/24 |
22,850.29 | 22,821.45 | 22,905.91 | 22,844.86 | 143.24 | 0.63% | 2024/03/12 | 1402/12/22 |