کالایاب
شاخص یاب

PLN/LBP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
409.50 409.21 415.51 415.47 2018/08/22 1397/05/31 1397-05-31
411.37 411.30 419.02 417.43 2018/08/21 1397/05/30 1397-05-30
404.80 404.63 404.86 404.63 2018/08/18 1397/05/27 1397-05-27
401.01 400.40 410.87 404.82 2018/08/17 1397/05/26 1397-05-26
398.30 397.80 408.71 401.03 2018/08/16 1397/05/25 1397-05-25
400.44 394.52 410.61 397.71 2018/08/15 1397/05/24 1397-05-24
401.67 398.98 409.78 400.41 2018/08/14 1397/05/23 1397-05-23
400.75 399.87 413.20 400.53 2018/08/13 1397/05/22 1397-05-22
402.04 402.04 402.95 402.95 2018/08/11 1397/05/20 1397-05-20
409.36 401.46 419.59 401.46 2018/08/10 1397/05/19 1397-05-19
412.55 408.94 420.91 409.46 2018/08/09 1397/05/18 1397-05-18
413.47 412.51 422.42 421 2018/08/08 1397/05/17 1397-05-17
411.79 411.79 422.18 413.33 2018/08/07 1397/05/16 1397-05-16
412.88 409.99 419.13 411.73 2018/08/06 1397/05/15 1397-05-15
412.45 412.27 412.45 412.27 2018/08/04 1397/05/13 1397-05-13
413.20 411.57 421.72 412.53 2018/08/03 1397/05/12 1397-05-12
415.69 411.70 424.45 413.12 2018/08/02 1397/05/11 1397-05-11
415.21 414.56 424.70 415.79 2018/08/01 1397/05/10 1397-05-10
416.59 414.84 424.49 415.13 2018/07/31 1397/05/09 1397-05-09
421.22 415.90 422.49 416.65 2018/07/30 1397/05/08 1397-05-08
421.13 420.99 421.32 421.03 2018/07/28 1397/05/06 1397-05-06
420.88 418.97 423.32 421.11 2018/07/27 1397/05/05 1397-05-05
421.04 420.70 423.74 420.85 2018/07/26 1397/05/04 1397-05-04
420.58 419.05 422.30 420.86 2018/07/25 1397/05/03 1397-05-03
415.18 415.02 421.66 420.51 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص PLN/LBP Ask