بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.71 | 32.56 | 33 | 32.92 | 0.09 | 0.27% | 2024/03/28 | 1403/01/09 |
32.95 | 32.92 | 33.01 | 33.01 | 0.66 | 2% | 2024/03/25 | 1403/01/06 |
39.59 | 33.67 | 39.59 | 33.67 | - | - | 2024/03/22 | 1403/01/03 |
33.67 | 33.67 | 33.67 | 33.67 | 0.12 | 0.36% | 2024/03/18 | 1402/12/28 |
39.59 | 33.79 | 39.59 | 33.79 | - | - | 2024/03/17 | 1402/12/27 |
34.87 | 33.76 | 34.87 | 33.79 | 0.2 | 0.59% | 2024/03/14 | 1402/12/24 |
35.23 | 35.08 | 36.17 | 35.33 | 0.12 | 0.34% | 2024/03/12 | 1402/12/22 |
36.35 | 35.10 | 36.37 | 35.21 | 0.67 | 1.9% | 2024/03/11 | 1402/12/21 |
35.83 | 35.83 | 35.88 | 35.88 | 0.03 | 0.08% | 2024/03/09 | 1402/12/19 |
35.89 | 35.16 | 36.34 | 35.85 | 0.5 | 1.39% | 2024/03/08 | 1402/12/18 |
35.75 | 35.69 | 36.36 | 36.35 | 0.17 | 0.47% | 2024/03/06 | 1402/12/16 |
35.80 | 35.80 | 36.46 | 36.18 | 0.45 | 1.26% | 2024/03/04 | 1402/12/14 |
36.64 | 36.64 | 36.64 | 36.64 | 0.02 | 0.05% | 2024/03/02 | 1402/12/12 |
36.65 | 36.63 | 36.66 | 36.66 | 0.27 | 0.74% | 2024/03/01 | 1402/12/11 |
36.39 | 36.22 | 36.40 | 36.39 | 0.48 | 1.34% | 2024/02/29 | 1402/12/10 |
36.42 | 35.90 | 36.67 | 35.91 | 0.7 | 1.95% | 2024/02/28 | 1402/12/09 |
36.64 | 36.45 | 36.66 | 36.61 | 0.03 | 0.08% | 2024/02/27 | 1402/12/08 |
35.67 | 35.58 | 36.64 | 36.64 | 0.2 | 0.55% | 2024/02/26 | 1402/12/07 |
36.45 | 36.44 | 36.45 | 36.44 | - | - | 2024/02/24 | 1402/12/05 |
36.28 | 36.06 | 36.46 | 36.44 | 0.14 | 0.39% | 2024/02/23 | 1402/12/04 |
36.35 | 36.28 | 36.60 | 36.30 | 0.03 | 0.08% | 2024/02/22 | 1402/12/03 |
36.33 | 35.91 | 39.59 | 36.33 | 0.02 | 0.06% | 2024/02/21 | 1402/12/02 |
35.99 | 35.44 | 36.31 | 36.31 | 0.31 | 0.86% | 2024/02/20 | 1402/12/01 |
34.80 | 34.80 | 36 | 36 | 0.24 | 0.67% | 2024/02/19 | 1402/11/30 |
35.75 | 35.75 | 35.77 | 35.76 | 0.01 | 0.03% | 2024/02/17 | 1402/11/28 |
37.06 | 35.24 | 37.10 | 35.77 | 1.3 | 3.63% | 2024/02/16 | 1402/11/27 |
38.18 | 35.48 | 38.25 | 37.07 | 1.12 | 3.02% | 2024/02/15 | 1402/11/26 |
39.14 | 36.82 | 39.18 | 38.19 | 1.12 | 3.02% | 2024/02/14 | 1402/11/25 |