بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.89 | 34.74 | 34.97 | 34.95 | 0.07 | 0.2% | 2024/04/23 | 1403/02/04 |
34.98 | 34.80 | 35.04 | 34.88 | 0.11 | 0.32% | 2024/04/22 | 1403/02/03 |
34.74 | 34.49 | 35.01 | 34.99 | 0.01 | 0.03% | 2024/04/19 | 1403/01/31 |
34.76 | 34.73 | 34.83 | 34.73 | 0.51 | 1.47% | 2024/04/18 | 1403/01/30 |
35.24 | 35.24 | 35.24 | 35.24 | 0.29 | 0.83% | 2024/04/17 | 1403/01/29 |
34.96 | 34.93 | 34.96 | 34.95 | 0.09 | 0.26% | 2024/04/16 | 1403/01/28 |
35.24 | 35.04 | 35.32 | 35.04 | 0.17 | 0.49% | 2024/04/15 | 1403/01/27 |
35.39 | 34.02 | 35.41 | 35.21 | 0.17 | 0.48% | 2024/04/12 | 1403/01/24 |
35.31 | 34.02 | 35.42 | 35.38 | 0.08 | 0.23% | 2024/04/11 | 1403/01/23 |
35.43 | 35.14 | 35.49 | 35.30 | 0.1 | 0.28% | 2024/04/10 | 1403/01/22 |
35.34 | 35.30 | 35.42 | 35.40 | 0.07 | 0.2% | 2024/04/09 | 1403/01/21 |
35.18 | 35.14 | 35.33 | 35.33 | 0.14 | 0.4% | 2024/04/08 | 1403/01/20 |
35.13 | 34.02 | 35.20 | 35.19 | 0.03 | 0.09% | 2024/04/05 | 1403/01/17 |
35.11 | 35.05 | 35.20 | 35.16 | 0.05 | 0.14% | 2024/04/04 | 1403/01/16 |
35.10 | 34.99 | 35.12 | 35.11 | - | - | 2024/04/03 | 1403/01/15 |
35.05 | 34.94 | 35.22 | 35.11 | 0.02 | 0.06% | 2024/04/01 | 1403/01/13 |
34.02 | 34.02 | 35.09 | 35.09 | - | - | 2024/03/31 | 1403/01/12 |
35.08 | 35.08 | 35.09 | 35.09 | 0.03 | 0.09% | 2024/03/30 | 1403/01/11 |
34.97 | 34.95 | 35.12 | 35.12 | 0.17 | 0.49% | 2024/03/29 | 1403/01/10 |
34.90 | 34.86 | 35 | 34.95 | 0.25 | 0.72% | 2024/03/28 | 1403/01/09 |
34.70 | 34.68 | 34.70 | 34.70 | 0.08 | 0.23% | 2024/03/25 | 1403/01/06 |
34.02 | 34.02 | 34.62 | 34.62 | - | - | 2024/03/22 | 1403/01/03 |
34.62 | 34.62 | 34.62 | 34.62 | 0.03 | 0.09% | 2024/03/18 | 1402/12/28 |
34.02 | 34.02 | 34.65 | 34.65 | - | - | 2024/03/17 | 1402/12/27 |
34.65 | 34.65 | 34.65 | 34.65 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
34.75 | 34.60 | 34.81 | 34.64 | 0.04 | 0.12% | 2024/03/14 | 1402/12/24 |
34.87 | 34.82 | 34.89 | 34.84 | 0.01 | 0.03% | 2024/03/12 | 1402/12/22 |
34.69 | 34.66 | 34.89 | 34.85 | 0.01 | 0.03% | 2024/03/11 | 1402/12/21 |