تاریخچه زلوتی لهستان / روپیه هند
۱۳:۴۳:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.96 | 20.95 | 20.98 | 20.98 | 0.01 | 0.05% | 2024/03/25 | 1403/01/06 |
20.54 | 20.54 | 20.99 | 20.99 | - | - | 2024/03/22 | 1403/01/03 |
20.99 | 20.99 | 20.99 | 20.99 | 0.01 | 0.05% | 2024/03/18 | 1402/12/28 |
20.54 | 20.54 | 20.98 | 20.98 | - | - | 2024/03/17 | 1402/12/27 |
21.17 | 20.97 | 21.17 | 20.98 | 0.06 | 0.29% | 2024/03/14 | 1402/12/24 |
21.10 | 21.10 | 21.16 | 21.11 | - | - | 2024/03/12 | 1402/12/22 |
21.04 | 21.02 | 21.16 | 21.11 | 0.05 | 0.24% | 2024/03/11 | 1402/12/21 |
21.03 | 21.03 | 21.06 | 21.06 | 0.02 | 0.1% | 2024/03/09 | 1402/12/19 |
21.06 | 20.97 | 21.11 | 21.04 | 0.01 | 0.05% | 2024/03/08 | 1402/12/18 |
20.86 | 20.85 | 21.05 | 21.05 | 0.22 | 1.06% | 2024/03/06 | 1402/12/16 |
20.80 | 20.80 | 20.85 | 20.83 | 0.03 | 0.14% | 2024/03/04 | 1402/12/14 |
20.79 | 20.79 | 20.80 | 20.79 | 0.01 | 0.05% | 2024/03/02 | 1402/12/12 |
20.79 | 20.79 | 20.81 | 20.80 | 0.01 | 0.05% | 2024/03/01 | 1402/12/11 |
20.80 | 20.78 | 20.82 | 20.81 | 0.02 | 0.1% | 2024/02/29 | 1402/12/10 |
20.83 | 20.78 | 20.87 | 20.79 | 0.07 | 0.34% | 2024/02/28 | 1402/12/09 |
20.86 | 20.84 | 20.92 | 20.86 | 0.01 | 0.05% | 2024/02/27 | 1402/12/08 |
20.82 | 20.77 | 20.91 | 20.87 | 0.04 | 0.19% | 2024/02/26 | 1402/12/07 |
20.83 | 20.82 | 20.83 | 20.83 | 0.01 | 0.05% | 2024/02/24 | 1402/12/05 |
20.73 | 20.69 | 20.84 | 20.82 | 0.08 | 0.39% | 2024/02/23 | 1402/12/04 |
20.79 | 20.71 | 20.92 | 20.74 | 0.04 | 0.19% | 2024/02/22 | 1402/12/03 |
20.76 | 20.54 | 20.79 | 20.78 | 0.03 | 0.14% | 2024/02/21 | 1402/12/02 |
20.67 | 20.65 | 20.80 | 20.75 | 0.07 | 0.34% | 2024/02/20 | 1402/12/01 |
20.63 | 20.58 | 20.69 | 20.68 | 0.06 | 0.29% | 2024/02/19 | 1402/11/30 |
20.60 | 20.59 | 20.62 | 20.62 | - | - | 2024/02/17 | 1402/11/28 |
20.57 | 20.53 | 20.64 | 20.62 | 0.04 | 0.19% | 2024/02/16 | 1402/11/27 |
20.53 | 20.49 | 20.61 | 20.58 | 0.06 | 0.29% | 2024/02/15 | 1402/11/26 |
20.52 | 20.44 | 20.56 | 20.52 | 0.01 | 0.05% | 2024/02/14 | 1402/11/25 |
20.73 | 20.50 | 20.75 | 20.51 | 0.01 | 0.05% | 2024/02/13 | 1402/11/24 |