تاریخچه زلوتی لهستان / روپیه اندونزی
۲۱:۳۸:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,006.79 | 3,991.81 | 4,014.87 | 4,006.88 | 0.24 | 0.01% | 2024/04/23 | 1403/02/04 |
4,005.73 | 3,995.89 | 4,020.10 | 4,006.64 | 0.66 | 0.02% | 2024/04/22 | 1403/02/03 |
3,976.10 | 3,922.27 | 4,015.58 | 4,005.98 | 2.37 | 0.06% | 2024/04/19 | 1403/01/31 |
3,986.96 | 3,978.27 | 3,992.73 | 3,978.87 | 22.35 | 0.56% | 2024/04/18 | 1403/01/30 |
4,001.22 | 4,001.22 | 4,001.22 | 4,001.22 | 25.44 | 0.64% | 2024/04/17 | 1403/01/29 |
3,969.51 | 3,953.18 | 3,977.49 | 3,975.78 | 1.11 | 0.03% | 2024/04/16 | 1403/01/28 |
4,001.71 | 3,974.67 | 4,009.55 | 3,974.67 | 24.19 | 0.61% | 2024/04/15 | 1403/01/27 |
4,026.57 | 3,860.47 | 4,038.98 | 3,998.86 | 28.95 | 0.72% | 2024/04/12 | 1403/01/24 |
4,022.57 | 3,860.47 | 4,035.63 | 4,027.81 | 4.69 | 0.12% | 2024/04/11 | 1403/01/23 |
4,043.14 | 4,005.89 | 4,048.24 | 4,023.12 | 16.57 | 0.41% | 2024/04/10 | 1403/01/22 |
4,047.11 | 4,034.53 | 4,058.38 | 4,039.69 | 5.74 | 0.14% | 2024/04/09 | 1403/01/21 |
4,019.97 | 4,013.85 | 4,045.43 | 4,045.43 | 24.42 | 0.61% | 2024/04/08 | 1403/01/20 |
4,021.55 | 4,020.84 | 4,021.55 | 4,021.01 | 0.76 | 0.02% | 2024/04/06 | 1403/01/18 |
4,010.02 | 3,860.47 | 4,021.77 | 4,021.77 | 5.2 | 0.13% | 2024/04/05 | 1403/01/17 |
4,019.19 | 4,008.49 | 4,024.85 | 4,016.57 | 5.4 | 0.13% | 2024/04/04 | 1403/01/16 |
4,002.11 | 3,990.56 | 4,021.97 | 4,021.97 | 22.57 | 0.56% | 2024/04/03 | 1403/01/15 |
3,988.42 | 3,970.65 | 4,004.44 | 3,999.40 | 9.21 | 0.23% | 2024/04/01 | 1403/01/13 |
3,860.47 | 3,860.47 | 3,990.19 | 3,990.19 | - | - | 2024/03/31 | 1403/01/12 |
3,987.74 | 3,987.74 | 3,990.19 | 3,990.19 | 2.82 | 0.07% | 2024/03/30 | 1403/01/11 |
3,972.85 | 3,963.09 | 3,993.01 | 3,993.01 | 20.67 | 0.52% | 2024/03/29 | 1403/01/10 |
3,976.09 | 3,957.24 | 3,985.12 | 3,972.34 | 6.58 | 0.17% | 2024/03/28 | 1403/01/09 |
3,964.29 | 3,962.23 | 3,969.98 | 3,965.76 | 5.86 | 0.15% | 2024/03/25 | 1403/01/06 |
3,860.47 | 3,860.47 | 3,971.62 | 3,971.62 | - | - | 2024/03/22 | 1403/01/03 |
3,971.62 | 3,971.62 | 3,971.62 | 3,971.62 | 13.73 | 0.35% | 2024/03/18 | 1402/12/28 |
3,860.47 | 3,860.47 | 3,957.89 | 3,957.89 | - | - | 2024/03/17 | 1402/12/27 |
3,957.89 | 3,957.89 | 3,957.89 | 3,957.89 | 1.09 | 0.03% | 2024/03/16 | 1402/12/26 |
3,980.79 | 3,949.51 | 3,981.40 | 3,956.80 | 5.13 | 0.13% | 2024/03/14 | 1402/12/24 |
3,949.69 | 3,949.21 | 3,963.48 | 3,951.59 | 10.34 | 0.26% | 2024/03/12 | 1402/12/22 |