شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PLN/IDR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,929.45 3,921.03 3,932.18 3,931.77 2018/08/22 1397/05/31 1397-05-31
3,899.91 3,899.91 3,942.48 3,929.32 2018/08/21 1397/05/30 1397-05-30
3,882.15 3,881.39 3,883.53 3,882.81 2018/08/18 1397/05/27 1397-05-27
3,855.23 3,852.94 3,887.62 3,881.45 2018/08/17 1397/05/26 1397-05-26
3,830.42 3,818 3,870.76 3,855.53 2018/08/16 1397/05/25 1397-05-25
3,850.62 3,818.56 3,869.31 3,831.53 2018/08/15 1397/05/24 1397-05-24
3,876.39 3,843.68 3,883.38 3,851.10 2018/08/14 1397/05/23 1397-05-23
3,827.12 3,827.12 3,895.99 3,869.40 2018/08/13 1397/05/22 1397-05-22
3,853.54 3,849.59 3,857.66 3,851.08 2018/08/11 1397/05/20 1397-05-20
3,888.50 3,839.55 3,900.07 3,839.55 2018/08/10 1397/05/19 1397-05-19
3,920.17 3,889.02 3,926.72 3,889.02 2018/08/09 1397/05/18 1397-05-18
3,926.97 3,926.86 3,941.17 3,929.53 2018/08/08 1397/05/17 1397-05-17
3,948.01 3,925.30 3,950.19 3,926.67 2018/08/07 1397/05/16 1397-05-16
3,937.48 3,906.55 3,937.70 3,929.10 2018/08/06 1397/05/15 1397-05-15
3,929.84 3,928.24 3,929.84 3,928.24 2018/08/04 1397/05/13 1397-05-13
3,935.96 3,918.64 3,949.45 3,930.42 2018/08/03 1397/05/12 1397-05-12
3,955.17 3,922.89 3,966.11 3,934.51 2018/08/02 1397/05/11 1397-05-11
3,942.25 3,937.51 3,958.13 3,956.18 2018/08/01 1397/05/10 1397-05-10
3,948.43 3,936.18 3,958.95 3,941.33 2018/07/31 1397/05/09 1397-05-09
3,922.85 3,916.12 3,951.76 3,948.94 2018/07/30 1397/05/08 1397-05-08
3,911.71 3,910.71 3,913.52 3,911.03 2018/07/28 1397/05/06 1397-05-06
3,931.46 3,886.96 3,944.33 3,911.50 2018/07/27 1397/05/05 1397-05-05
3,925.81 3,925.81 3,955.98 3,931.57 2018/07/26 1397/05/04 1397-05-04
3,949.28 3,916.46 3,952.09 3,923.28 2018/07/25 1397/05/03 1397-05-03
3,916.67 3,915.56 3,949.49 3,949.49 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص PLN/IDR Bid