تاریخچه زلوتی لهستان / روپیه اندونزی
۱۵:۱۴:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,979.60 | 3,960.73 | 3,986.70 | 3,973.34 | 6.32 | 0.16% | 2024/03/28 | 1403/01/09 |
3,967.80 | 3,966.79 | 3,971.08 | 3,967.02 | 7.79 | 0.2% | 2024/03/25 | 1403/01/06 |
3,861.65 | 3,861.65 | 3,974.81 | 3,974.81 | - | - | 2024/03/22 | 1403/01/03 |
3,974.81 | 3,974.81 | 3,974.81 | 3,974.81 | 13.2 | 0.33% | 2024/03/18 | 1402/12/28 |
3,861.65 | 3,861.65 | 3,961.61 | 3,961.61 | - | - | 2024/03/17 | 1402/12/27 |
3,961.61 | 3,961.61 | 3,961.61 | 3,961.61 | 0.12 | - | 2024/03/16 | 1402/12/26 |
3,982.76 | 3,953.05 | 3,983.60 | 3,961.73 | 3.04 | 0.08% | 2024/03/14 | 1402/12/24 |
3,965.71 | 3,953.79 | 3,971.26 | 3,955.16 | 4.89 | 0.12% | 2024/03/12 | 1402/12/22 |
3,953.29 | 3,941.92 | 3,974.96 | 3,960.05 | 3.57 | 0.09% | 2024/03/11 | 1402/12/21 |
3,950.65 | 3,950.65 | 3,956.54 | 3,956.48 | 1.63 | 0.04% | 2024/03/09 | 1402/12/19 |
3,976 | 3,941.23 | 3,981.16 | 3,954.85 | 19.42 | 0.49% | 2024/03/08 | 1402/12/18 |
3,962.95 | 3,954.72 | 3,975.31 | 3,974.27 | 12.06 | 0.3% | 2024/03/06 | 1402/12/16 |
3,943.23 | 3,943.23 | 3,967.56 | 3,962.21 | 3.49 | 0.09% | 2024/03/04 | 1402/12/14 |
3,942.26 | 3,941.84 | 3,946.57 | 3,942.34 | 3.02 | 0.08% | 2024/03/02 | 1402/12/12 |
3,944.68 | 3,941.04 | 3,946.11 | 3,945.36 | 3.39 | 0.09% | 2024/03/01 | 1402/12/11 |
3,942.23 | 3,935.16 | 3,953.21 | 3,948.75 | 8.91 | 0.23% | 2024/02/29 | 1402/12/10 |
3,940.02 | 3,937.52 | 3,955.64 | 3,939.84 | 0.36 | 0.01% | 2024/02/28 | 1402/12/09 |
3,939.06 | 3,933.34 | 3,952.37 | 3,940.20 | 1.04 | 0.03% | 2024/02/27 | 1402/12/08 |
3,919.81 | 3,909.64 | 3,946.22 | 3,939.16 | 18.27 | 0.47% | 2024/02/26 | 1402/12/07 |
3,921.29 | 3,920.89 | 3,921.97 | 3,920.89 | 1.08 | 0.03% | 2024/02/24 | 1402/12/05 |
3,900.74 | 3,898.38 | 3,923.67 | 3,921.97 | 19.63 | 0.5% | 2024/02/23 | 1402/12/04 |
3,927.27 | 3,898.08 | 3,933.19 | 3,902.34 | 20.02 | 0.51% | 2024/02/22 | 1402/12/03 |
3,923.76 | 3,861.65 | 3,930.66 | 3,922.36 | 1.12 | 0.03% | 2024/02/21 | 1402/12/02 |
3,895.31 | 3,891.29 | 3,924.09 | 3,923.48 | 27.12 | 0.7% | 2024/02/20 | 1402/12/01 |
3,894.70 | 3,877.87 | 3,900.51 | 3,896.36 | 0.08 | - | 2024/02/19 | 1402/11/30 |
3,883.05 | 3,883.05 | 3,896.44 | 3,896.44 | 9.69 | 0.25% | 2024/02/17 | 1402/11/28 |
3,875.37 | 3,870.79 | 3,933.08 | 3,886.75 | 13.17 | 0.34% | 2024/02/16 | 1402/11/27 |
3,848.26 | 3,844.22 | 3,946.64 | 3,873.58 | 13.17 | 0.34% | 2024/02/15 | 1402/11/26 |