تاریخچه زلوتی لهستان / فورینت مجارستان
۱۰:۴۸:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.7060 | 91.1910 | 92.0850 | 91.4130 | 0.244 | 0.27% | 2024/04/22 | 1403/02/03 |
90.9880 | 90.5680 | 91.6570 | 91.6570 | 0.123 | 0.13% | 2024/04/19 | 1403/01/31 |
90.9290 | 90.8910 | 91.1980 | 90.9690 | 1.13 | 1.24% | 2024/04/18 | 1403/01/30 |
92.0990 | 92.0990 | 92.0990 | 92.0990 | 0.721 | 0.79% | 2024/04/17 | 1403/01/29 |
91.6080 | 91.3710 | 91.6080 | 91.3780 | 0.221 | 0.24% | 2024/04/16 | 1403/01/28 |
92.5950 | 91.4140 | 92.64 | 91.5990 | 0.288 | 0.31% | 2024/04/15 | 1403/01/27 |
91.4820 | 86.5210 | 92.09 | 91.8870 | 0.399 | 0.44% | 2024/04/12 | 1403/01/24 |
91.8320 | 86.5210 | 91.8540 | 91.4880 | 0.216 | 0.24% | 2024/04/11 | 1403/01/23 |
91.5960 | 91.3190 | 91.9020 | 91.7040 | 0.079 | 0.09% | 2024/04/10 | 1403/01/22 |
91.5220 | 91.2630 | 91.6660 | 91.6250 | 0.117 | 0.13% | 2024/04/09 | 1403/01/21 |
91.1310 | 90.9050 | 91.5160 | 91.5080 | 0.283 | 0.31% | 2024/04/08 | 1403/01/20 |
91.0570 | 91.0570 | 91.2250 | 91.2250 | 0.078 | 0.09% | 2024/04/06 | 1403/01/18 |
91.4160 | 86.5210 | 91.6470 | 91.1470 | 0.284 | 0.31% | 2024/04/05 | 1403/01/17 |
91.5740 | 91.1450 | 91.7370 | 91.4310 | 0.12 | 0.13% | 2024/04/04 | 1403/01/16 |
92.0810 | 91.4130 | 92.16 | 91.5510 | 0.473 | 0.52% | 2024/04/03 | 1403/01/15 |
92.3650 | 91.7230 | 92.4490 | 92.0240 | 0.198 | 0.22% | 2024/04/01 | 1403/01/13 |
86.5210 | 86.5210 | 91.8260 | 91.8260 | - | - | 2024/03/31 | 1403/01/12 |
91.7750 | 91.7720 | 91.8260 | 91.8260 | 0.037 | 0.04% | 2024/03/30 | 1403/01/11 |
91.4630 | 91.4630 | 91.8630 | 91.8630 | 0.405 | 0.44% | 2024/03/29 | 1403/01/10 |
91.5360 | 91.3660 | 91.7870 | 91.4580 | 0.483 | 0.53% | 2024/03/28 | 1403/01/09 |
92.1760 | 91.9290 | 92.2250 | 91.9410 | 0.622 | 0.68% | 2024/03/25 | 1403/01/06 |
86.5210 | 86.5210 | 91.3190 | 91.3190 | - | - | 2024/03/22 | 1403/01/03 |
91.3190 | 91.3190 | 91.3190 | 91.3190 | 0.284 | 0.31% | 2024/03/18 | 1402/12/28 |
86.5210 | 86.5210 | 91.6030 | 91.6030 | - | - | 2024/03/17 | 1402/12/27 |
91.6030 | 91.6030 | 91.6030 | 91.6030 | 0.229 | 0.25% | 2024/03/16 | 1402/12/26 |
92.5210 | 91.3740 | 92.7030 | 91.3740 | 0.896 | 0.98% | 2024/03/14 | 1402/12/24 |
92.2660 | 92.1220 | 92.5930 | 92.5410 | 0.335 | 0.36% | 2024/03/12 | 1402/12/22 |
92.0010 | 91.5650 | 92.4750 | 92.2060 | 0.335 | 0.36% | 2024/03/11 | 1402/12/21 |