تاریخچه زلوتی لهستان / کرون دانمارک
۰۰:۴۹:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7211 | 1.7091 | 1.7317 | 1.7309 | 0.0096 | 0.56% | 2024/04/19 | 1403/01/31 |
1.7226 | 1.7209 | 1.7265 | 1.7213 | 0.0254 | 1.48% | 2024/04/18 | 1403/01/30 |
1.7467 | 1.7467 | 1.7467 | 1.7467 | - | - | 2024/04/17 | 1403/01/29 |
1.7350 | 1.7290 | 1.7350 | 1.7306 | 0.0031 | 0.18% | 2024/04/16 | 1403/01/28 |
1.7543 | 1.7337 | 1.7543 | 1.7337 | 0.0096 | 0.55% | 2024/04/15 | 1403/01/27 |
1.7505 | 1.6938 | 1.7529 | 1.7433 | 0.0069 | 0.4% | 2024/04/12 | 1403/01/24 |
1.7494 | 1.6938 | 1.7534 | 1.7502 | 0.0016 | 0.09% | 2024/04/11 | 1403/01/23 |
1.7503 | 1.7478 | 1.7532 | 1.7486 | 0.0003 | 0.02% | 2024/04/10 | 1403/01/22 |
1.7503 | 1.7483 | 1.7548 | 1.7489 | 0.001 | 0.06% | 2024/04/09 | 1403/01/21 |
1.7440 | 1.7408 | 1.7502 | 1.7499 | 0.0068 | 0.39% | 2024/04/08 | 1403/01/20 |
1.7431 | 1.7431 | 1.7431 | 1.7431 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.7390 | 1.6938 | 1.7435 | 1.7433 | 0.0036 | 0.21% | 2024/04/05 | 1403/01/17 |
1.7387 | 1.7362 | 1.7418 | 1.7397 | 0.0003 | 0.02% | 2024/04/04 | 1403/01/16 |
1.7414 | 1.7358 | 1.7414 | 1.7394 | 0.0007 | 0.04% | 2024/04/03 | 1403/01/15 |
1.7414 | 1.7354 | 1.7424 | 1.7387 | 0.0002 | 0.01% | 2024/04/01 | 1403/01/13 |
1.6938 | 1.6938 | 1.7389 | 1.7389 | - | - | 2024/03/31 | 1403/01/12 |
1.7392 | 1.7389 | 1.7418 | 1.7389 | 0.0016 | 0.09% | 2024/03/30 | 1403/01/11 |
1.7327 | 1.7321 | 1.7429 | 1.7405 | 0.0092 | 0.53% | 2024/03/29 | 1403/01/10 |
1.7282 | 1.7264 | 1.7334 | 1.7313 | 0.0008 | 0.05% | 2024/03/28 | 1403/01/09 |
1.7314 | 1.7314 | 1.7326 | 1.7321 | 0.0014 | 0.08% | 2024/03/25 | 1403/01/06 |
1.6938 | 1.6938 | 1.7335 | 1.7335 | - | - | 2024/03/22 | 1403/01/03 |
1.7335 | 1.7335 | 1.7335 | 1.7335 | 0.0041 | 0.24% | 2024/03/18 | 1402/12/28 |
1.6938 | 1.6938 | 1.7376 | 1.7376 | - | - | 2024/03/17 | 1402/12/27 |
1.7376 | 1.7376 | 1.7376 | 1.7376 | 0.004 | 0.23% | 2024/03/16 | 1402/12/26 |
1.7415 | 1.7336 | 1.7421 | 1.7336 | 0.004 | 0.23% | 2024/03/14 | 1402/12/24 |
1.7423 | 1.74 | 1.7441 | 1.7428 | 0.0016 | 0.09% | 2024/03/12 | 1402/12/22 |
1.7393 | 1.7329 | 1.7438 | 1.7412 | 0.0057 | 0.33% | 2024/03/11 | 1402/12/21 |
1.7327 | 1.7327 | 1.7362 | 1.7355 | 0.0057 | 0.33% | 2024/03/09 | 1402/12/19 |