شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PLN/COP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
834.85 834.25 834.85 834.25 2019/07/24 1398/05/02 1398-05-02
840.56 834.63 840.56 834.89 2019/07/23 1398/05/01 1398-05-01
839.58 838.49 840.47 840.47 2019/07/22 1398/04/31 1398-04-31
839.55 839.55 839.55 839.55 2019/07/20 1398/04/29 1398-04-29
839.07 838.12 839.07 838.45 2019/07/19 1398/04/28 1398-04-28
842.08 838.01 842.08 838.32 2019/07/18 1398/04/27 1398-04-27
841.09 841.09 841.09 841.09 2019/07/17 1398/04/26 1398-04-26
843.12 843.12 843.22 843.22 2019/07/13 1398/04/22 1398-04-22
846.72 843.50 846.81 843.55 2019/07/12 1398/04/21 1398-04-21
845.83 845.48 846.55 846.55 2019/07/11 1398/04/20 1398-04-20
843.99 843.26 845.65 845.65 2019/07/10 1398/04/19 1398-04-19
846.07 844.73 846.43 844.73 2019/07/09 1398/04/18 1398-04-18
845.66 845.52 846.69 845.72 2019/07/08 1398/04/17 1398-04-17
845.74 845.74 845.74 845.74 2019/07/06 1398/04/15 1398-04-15
850.06 849.60 850.26 849.63 2019/07/05 1398/04/14 1398-04-14
855.61 850.04 855.61 850.04 2019/07/04 1398/04/13 1398-04-13
853.42 853.42 855.61 855.51 2019/07/03 1398/04/12 1398-04-12
858.21 853.59 858.39 853.59 2019/07/02 1398/04/11 1398-04-11
856.92 856.92 858.21 858.17 2019/07/01 1398/04/10 1398-04-10
857.29 857.29 857.43 857.43 2019/06/29 1398/04/08 1398-04-08
852.26 852.07 852.45 852.07 2019/06/28 1398/04/07 1398-04-07
850.98 850.88 852.27 852.27 2019/06/27 1398/04/06 1398-04-06
853.53 850.70 853.59 850.97 2019/06/26 1398/04/05 1398-04-05
858.04 853.42 858.15 853.42 2019/06/25 1398/04/04 1398-04-04
848 848 857.89 857.89 2019/06/24 1398/04/03 1398-04-03

نمودار جامع تحولات سالانه شاخص PLN/COP Ask