تاریخچه زلوتی لهستان / رئال برزیل
۰۷:۲۴:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2735 | 1.2687 | 1.2759 | 1.2712 | 0.0025 | 0.2% | 2024/04/24 | 1403/02/05 |
1.2744 | 1.2715 | 1.2828 | 1.2737 | 0.0024 | 0.19% | 2024/04/23 | 1403/02/04 |
1.2856 | 1.2761 | 1.2893 | 1.2761 | 0.0098 | 0.77% | 2024/04/22 | 1403/02/03 |
1.2878 | 1.2741 | 1.2974 | 1.2859 | 0.0013 | 0.1% | 2024/04/19 | 1403/01/31 |
1.2896 | 1.2871 | 1.2953 | 1.2877 | 0.0169 | 1.33% | 2024/04/18 | 1403/01/30 |
1.2708 | 1.2708 | 1.2708 | 1.2708 | - | - | 2024/04/17 | 1403/01/29 |
1.2784 | 1.2743 | 1.2792 | 1.2753 | 0.0055 | 0.43% | 2024/04/16 | 1403/01/28 |
1.2710 | 1.2687 | 1.2808 | 1.2808 | 0.0107 | 0.84% | 2024/04/15 | 1403/01/27 |
1.2809 | 1.2189 | 1.2820 | 1.2701 | 0.0106 | 0.83% | 2024/04/12 | 1403/01/24 |
1.2781 | 1.2189 | 1.2822 | 1.2807 | 0.0019 | 0.15% | 2024/04/11 | 1403/01/23 |
1.2759 | 1.2732 | 1.2794 | 1.2788 | 0.0049 | 0.38% | 2024/04/10 | 1403/01/22 |
1.2814 | 1.2729 | 1.2841 | 1.2739 | 0.0067 | 0.53% | 2024/04/09 | 1403/01/21 |
1.2822 | 1.2778 | 1.2841 | 1.2806 | 0.0018 | 0.14% | 2024/04/08 | 1403/01/20 |
1.2828 | 1.2824 | 1.2828 | 1.2824 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
1.2763 | 1.2189 | 1.2837 | 1.2822 | 0.0063 | 0.49% | 2024/04/05 | 1403/01/17 |
1.2721 | 1.2694 | 1.2764 | 1.2759 | 0.0035 | 0.28% | 2024/04/04 | 1403/01/16 |
1.2699 | 1.2693 | 1.2797 | 1.2724 | 0.0032 | 0.25% | 2024/04/03 | 1403/01/15 |
1.2598 | 1.2572 | 1.2710 | 1.2692 | 0.0082 | 0.65% | 2024/04/01 | 1403/01/13 |
1.2189 | 1.2189 | 1.2610 | 1.2610 | - | - | 2024/03/31 | 1403/01/12 |
1.2606 | 1.2606 | 1.2610 | 1.2610 | 0.0006 | 0.05% | 2024/03/30 | 1403/01/11 |
1.2557 | 1.2540 | 1.2616 | 1.2616 | 0.0061 | 0.49% | 2024/03/29 | 1403/01/10 |
1.2515 | 1.2454 | 1.2566 | 1.2555 | 0.0001 | 0.01% | 2024/03/28 | 1403/01/09 |
1.2562 | 1.2541 | 1.2579 | 1.2556 | 0.009 | 0.72% | 2024/03/25 | 1403/01/06 |
1.2189 | 1.2189 | 1.2646 | 1.2646 | - | - | 2024/03/22 | 1403/01/03 |
1.2646 | 1.2646 | 1.2646 | 1.2646 | 0.0003 | 0.02% | 2024/03/18 | 1402/12/28 |
1.2189 | 1.2189 | 1.2643 | 1.2643 | - | - | 2024/03/17 | 1402/12/27 |
1.2643 | 1.2643 | 1.2643 | 1.2643 | 0.0015 | 0.12% | 2024/03/16 | 1402/12/26 |
1.2697 | 1.2616 | 1.27 | 1.2658 | 0.0015 | 0.12% | 2024/03/14 | 1402/12/24 |