تاریخچه زلوتی لهستان / رئال برزیل
۱۸:۴۲:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2709 | 1.2709 | 1.2709 | 1.2709 | - | - | 2024/04/17 | 1403/01/29 |
1.2787 | 1.2745 | 1.2794 | 1.2755 | 0.0057 | 0.45% | 2024/04/16 | 1403/01/28 |
1.2712 | 1.2688 | 1.2812 | 1.2812 | 0.0108 | 0.85% | 2024/04/15 | 1403/01/27 |
1.2808 | 1.2192 | 1.2822 | 1.2704 | 0.011 | 0.87% | 2024/04/12 | 1403/01/24 |
1.2782 | 1.2192 | 1.2825 | 1.2814 | 0.0023 | 0.18% | 2024/04/11 | 1403/01/23 |
1.2761 | 1.2734 | 1.2797 | 1.2791 | 0.0049 | 0.38% | 2024/04/10 | 1403/01/22 |
1.2816 | 1.2731 | 1.2844 | 1.2742 | 0.0067 | 0.53% | 2024/04/09 | 1403/01/21 |
1.2825 | 1.2782 | 1.2843 | 1.2809 | 0.0021 | 0.16% | 2024/04/08 | 1403/01/20 |
1.2829 | 1.2826 | 1.2830 | 1.2830 | 0.0006 | 0.05% | 2024/04/06 | 1403/01/18 |
1.2765 | 1.2192 | 1.2840 | 1.2824 | 0.0063 | 0.49% | 2024/04/05 | 1403/01/17 |
1.2727 | 1.2695 | 1.2769 | 1.2761 | 0.0028 | 0.22% | 2024/04/04 | 1403/01/16 |
1.2698 | 1.2695 | 1.2802 | 1.2733 | 0.0036 | 0.28% | 2024/04/03 | 1403/01/15 |
1.2603 | 1.2575 | 1.2711 | 1.2697 | 0.0086 | 0.68% | 2024/04/01 | 1403/01/13 |
1.2192 | 1.2192 | 1.2611 | 1.2611 | - | - | 2024/03/31 | 1403/01/12 |
1.2607 | 1.2606 | 1.2611 | 1.2611 | 0.0005 | 0.04% | 2024/03/30 | 1403/01/11 |
1.2559 | 1.2541 | 1.2617 | 1.2616 | 0.006 | 0.48% | 2024/03/29 | 1403/01/10 |
1.2517 | 1.2456 | 1.2569 | 1.2556 | 0.0001 | 0.01% | 2024/03/28 | 1403/01/09 |
1.2563 | 1.2543 | 1.2582 | 1.2557 | 0.0092 | 0.73% | 2024/03/25 | 1403/01/06 |
1.2192 | 1.2192 | 1.2649 | 1.2649 | - | - | 2024/03/22 | 1403/01/03 |
1.2649 | 1.2649 | 1.2649 | 1.2649 | 0.0003 | 0.02% | 2024/03/18 | 1402/12/28 |
1.2192 | 1.2192 | 1.2646 | 1.2646 | - | - | 2024/03/17 | 1402/12/27 |
1.2646 | 1.2646 | 1.2646 | 1.2646 | 0.0003 | 0.02% | 2024/03/16 | 1402/12/26 |
1.2698 | 1.2621 | 1.2701 | 1.2649 | 0.0012 | 0.09% | 2024/03/14 | 1402/12/24 |
1.2703 | 1.2698 | 1.2731 | 1.27 | 0.0003 | 0.02% | 2024/03/12 | 1402/12/22 |
1.2682 | 1.2666 | 1.2766 | 1.2703 | 0.0026 | 0.21% | 2024/03/11 | 1402/12/21 |
1.2674 | 1.2662 | 1.2677 | 1.2677 | 0.0015 | 0.12% | 2024/03/09 | 1402/12/19 |
1.2559 | 1.2518 | 1.2693 | 1.2662 | 0.0107 | 0.85% | 2024/03/08 | 1402/12/18 |
1.2483 | 1.2470 | 1.2562 | 1.2555 | 0.0107 | 0.85% | 2024/03/06 | 1402/12/16 |