شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PLN/AUD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3662 0.3661 0.3667 0.3664 2018/08/22 1397/05/31 1397-05-31
0.3639 0.3638 0.3667 0.3661 2018/08/21 1397/05/30 1397-05-30
0.3643 0.3641 0.3644 0.3642 2018/08/18 1397/05/27 1397-05-27
0.3639 0.3633 0.3647 0.3644 2018/08/17 1397/05/26 1397-05-26
0.3624 0.3620 0.3640 0.3637 2018/08/16 1397/05/25 1397-05-25
0.3643 0.3611 0.3652 0.3623 2018/08/15 1397/05/24 1397-05-24
0.3641 0.3640 0.3653 0.3644 2018/08/14 1397/05/23 1397-05-23
0.3635 0.3627 0.3653 0.3637 2018/08/13 1397/05/22 1397-05-22
0.3634 0.3634 0.3644 0.3644 2018/08/11 1397/05/20 1397-05-20
0.3651 0.3632 0.3664 0.3632 2018/08/10 1397/05/19 1397-05-19
0.3663 0.3653 0.3668 0.3653 2018/08/09 1397/05/18 1397-05-18
0.3669 0.3668 0.3678 0.3674 2018/08/08 1397/05/17 1397-05-17
0.3676 0.3662 0.3677 0.3668 2018/08/07 1397/05/16 1397-05-16
0.3675 0.3654 0.3676 0.3675 2018/08/06 1397/05/15 1397-05-15
0.3669 0.3669 0.3670 0.3670 2018/08/04 1397/05/13 1397-05-13
0.3682 0.3668 0.3687 0.3668 2018/08/03 1397/05/12 1397-05-12
0.3699 0.3680 0.3703 0.3681 2018/08/02 1397/05/11 1397-05-11
0.3681 0.3681 0.3702 0.3698 2018/08/01 1397/05/10 1397-05-10
0.3701 0.3679 0.3703 0.3680 2018/07/31 1397/05/09 1397-05-09
0.3678 0.3676 0.3704 0.3702 2018/07/30 1397/05/08 1397-05-08
0.3676 0.3674 0.3678 0.3677 2018/07/28 1397/05/06 1397-05-06
0.3686 0.3669 0.3686 0.3675 2018/07/27 1397/05/05 1397-05-05
0.3660 0.3658 0.3690 0.3685 2018/07/26 1397/05/04 1397-05-04
0.3661 0.3656 0.3678 0.3659 2018/07/25 1397/05/03 1397-05-03
0.3663 0.3655 0.3670 0.3662 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص PLN/AUD Ask