شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PLN/AED Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9505 0.9498 0.9538 0.9509 2019/12/04 1398/09/13 1398-09-13
0.9487 0.9480 0.9515 0.9506 2019/12/03 1398/09/12 1398-09-12
0.9388 0.9388 0.9494 0.9494 2019/12/02 1398/09/11 1398-09-11
0.9379 0.9378 0.9384 0.9381 2019/11/30 1398/09/09 1398-09-09
0.9363 0.9342 0.9389 0.9380 2019/11/29 1398/09/08 1398-09-08
0.9380 0.9347 0.9391 0.9361 2019/11/28 1398/09/07 1398-09-07
0.9405 0.9370 0.9409 0.9381 2019/11/27 1398/09/06 1398-09-06
0.9410 0.9397 0.9419 0.9407 2019/11/26 1398/09/05 1398-09-05
0.9420 0.9407 0.9430 0.9408 2019/11/25 1398/09/04 1398-09-04
0.9422 0.9419 0.9422 0.9419 2019/11/23 1398/09/02 1398-09-02
0.9447 0.9419 0.9463 0.9419 2019/11/22 1398/09/01 1398-09-01
0.9470 0.9448 0.9484 0.9448 2019/11/21 1398/08/30 1398-08-30
0.9495 0.9457 0.9495 0.9469 2019/11/20 1398/08/29 1398-08-29
0.9497 0.9467 0.9503 0.9474 2019/11/18 1398/08/27 1398-08-27
0.9499 0.9497 0.9499 0.9498 2019/11/16 1398/08/25 1398-08-25
0.9446 0.9442 0.95 0.95 2019/11/15 1398/08/24 1398-08-24
0.9421 0.94 0.9452 0.9448 2019/11/14 1398/08/23 1398-08-23
0.9440 0.9416 0.9451 0.9418 2019/11/13 1398/08/22 1398-08-22
0.9483 0.9442 0.9490 0.9443 2019/11/12 1398/08/21 1398-08-21
0.9492 0.9472 0.9497 0.9485 2019/11/11 1398/08/20 1398-08-20
0.9490 0.9489 0.9492 0.9491 2019/11/09 1398/08/18 1398-08-18
0.9529 0.9486 0.9534 0.9486 2019/11/08 1398/08/17 1398-08-17
0.9533 0.9523 0.9554 0.9534 2019/11/07 1398/08/16 1398-08-16
0.9534 0.9523 0.9547 0.9531 2019/11/06 1398/08/15 1398-08-15
0.9578 0.9528 0.9593 0.9533 2019/11/05 1398/08/14 1398-08-14

نمودار جامع تحولات سالانه شاخص PLN/AED Ask