کالایاب
شاخص یاب

PLN/AED Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9906 0.9902 0.9911 0.9909 2018/08/22 1397/05/31 1397-05-31
0.9833 0.9831 0.9940 0.9908 2018/08/21 1397/05/30 1397-05-30
0.9790 0.9786 0.9791 0.9786 2018/08/18 1397/05/27 1397-05-27
0.9698 0.9698 0.9794 0.9791 2018/08/17 1397/05/26 1397-05-26
0.9637 0.9637 0.9737 0.9699 2018/08/16 1397/05/25 1397-05-25
0.9689 0.9574 0.9702 0.9636 2018/08/15 1397/05/24 1397-05-24
0.9722 0.9677 0.9743 0.9688 2018/08/14 1397/05/23 1397-05-23
0.9716 0.9682 0.9783 0.9698 2018/08/13 1397/05/22 1397-05-22
0.9745 0.9745 0.9767 0.9767 2018/08/11 1397/05/20 1397-05-20
0.9906 0.9730 0.9906 0.9730 2018/08/10 1397/05/19 1397-05-19
1.0005 0.9908 1.0007 0.9908 2018/08/09 1397/05/18 1397-05-18
1.0003 0.9995 1.0033 0.9995 2018/08/08 1397/05/17 1397-05-17
0.9973 0.9973 1.0028 1 2018/08/07 1397/05/16 1397-05-16
0.9985 0.9911 0.9985 0.9965 2018/08/06 1397/05/15 1397-05-15
0.9975 0.9971 0.9975 0.9971 2018/08/04 1397/05/13 1397-05-13
0.9962 0.9931 1.0018 0.9977 2018/08/03 1397/05/12 1397-05-12
1.0056 0.9957 1.0058 0.9960 2018/08/02 1397/05/11 1397-05-11
1.0056 1.0019 1.0072 1.0054 2018/08/01 1397/05/10 1397-05-10
1.0069 1.0043 1.0085 1.0054 2018/07/31 1397/05/09 1397-05-09
0.9999 0.9983 1.0081 1.0072 2018/07/30 1397/05/08 1397-05-08
1.0003 0.9995 1.0003 0.9996 2018/07/28 1397/05/06 1397-05-06
0.9981 0.9941 1.0013 0.9998 2018/07/27 1397/05/05 1397-05-05
0.9999 0.9980 1.0051 0.9984 2018/07/26 1397/05/04 1397-05-04
0.9975 0.9950 1.0007 0.9994 2018/07/25 1397/05/03 1397-05-03
0.9924 0.9882 1.0004 0.9976 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص PLN/AED Ask