تاریخچه زلوتی لهستان / درهم امارات
۱۲:۱۸:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9064 | 0.9039 | 0.9127 | 0.9117 | 0.0055 | 0.61% | 2024/04/23 | 1403/02/04 |
0.9079 | 0.9035 | 0.9101 | 0.9062 | 0.0018 | 0.2% | 2024/04/22 | 1403/02/03 |
0.9014 | 0.8934 | 0.9097 | 0.9080 | 0.0006 | 0.07% | 2024/04/19 | 1403/01/31 |
0.9053 | 0.9016 | 0.9057 | 0.9018 | 0.0103 | 1.14% | 2024/04/18 | 1403/01/30 |
0.9121 | 0.9121 | 0.9121 | 0.9121 | - | - | 2024/04/17 | 1403/01/29 |
0.9068 | 0.9029 | 0.9068 | 0.9031 | 0.0038 | 0.42% | 2024/04/16 | 1403/01/28 |
0.9122 | 0.9069 | 0.9157 | 0.9069 | 0.0046 | 0.51% | 2024/04/15 | 1403/01/27 |
0.9243 | 0.9073 | 0.9248 | 0.9115 | 0.0129 | 1.42% | 2024/04/12 | 1403/01/24 |
0.9251 | 0.9073 | 0.9274 | 0.9244 | 0.0004 | 0.04% | 2024/04/11 | 1403/01/23 |
0.9355 | 0.9236 | 0.9377 | 0.9248 | 0.0097 | 1.05% | 2024/04/10 | 1403/01/22 |
0.9359 | 0.9338 | 0.9385 | 0.9345 | 0.0008 | 0.09% | 2024/04/09 | 1403/01/21 |
0.9298 | 0.9284 | 0.9355 | 0.9353 | 0.0054 | 0.58% | 2024/04/08 | 1403/01/20 |
0.93 | 0.9298 | 0.93 | 0.9299 | - | - | 2024/04/06 | 1403/01/18 |
0.9275 | 0.9073 | 0.93 | 0.9299 | 0.0022 | 0.24% | 2024/04/05 | 1403/01/17 |
0.9277 | 0.9266 | 0.9317 | 0.9277 | 0.0003 | 0.03% | 2024/04/04 | 1403/01/16 |
0.9219 | 0.9202 | 0.9275 | 0.9274 | 0.0057 | 0.62% | 2024/04/03 | 1403/01/15 |
0.9229 | 0.9168 | 0.9242 | 0.9217 | 0.0018 | 0.2% | 2024/04/01 | 1403/01/13 |
0.9073 | 0.9073 | 0.9235 | 0.9235 | - | - | 2024/03/31 | 1403/01/12 |
0.9232 | 0.9232 | 0.9235 | 0.9235 | 0.0005 | 0.05% | 2024/03/30 | 1403/01/11 |
0.9197 | 0.9185 | 0.9240 | 0.9240 | 0.0046 | 0.5% | 2024/03/29 | 1403/01/10 |
0.9209 | 0.9165 | 0.9217 | 0.9194 | 0.0045 | 0.49% | 2024/03/28 | 1403/01/09 |
0.9224 | 0.9224 | 0.9239 | 0.9239 | 0.0059 | 0.64% | 2024/03/25 | 1403/01/06 |
0.9073 | 0.9073 | 0.9298 | 0.9298 | - | - | 2024/03/22 | 1403/01/03 |
0.9298 | 0.9298 | 0.9298 | 0.9298 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
0.9073 | 0.9073 | 0.9296 | 0.9296 | - | - | 2024/03/17 | 1402/12/27 |
0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.9382 | 0.9294 | 0.9384 | 0.9294 | 0.0024 | 0.26% | 2024/03/14 | 1402/12/24 |