شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Placeringsfond Nordea Defensiv I vekst (NOK)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,129.31 1,129.31 1,129.31 1,129.31 2019/10/19 1398/07/27 1398-07-27
1,129.30 1,129.30 1,129.30 1,129.30 2019/10/18 1398/07/26 1398-07-26
1,128.88 1,128.88 1,128.8810 1,128.88 2019/10/17 1398/07/25 1398-07-25
1,128.78 1,128.7780 1,128.78 1,128.78 2019/10/16 1398/07/24 1398-07-24
1,128.15 1,128.15 1,128.1540 1,128.15 2019/10/15 1398/07/23 1398-07-23
1,128.1120 1,128.11 1,128.1120 1,128.11 2019/10/14 1398/07/22 1398-07-22
1,128.11 1,127.6070 1,128.11 1,127.6070 2019/10/12 1398/07/20 1398-07-20
1,127.61 1,127.6070 1,127.9750 1,127.61 2019/10/11 1398/07/19 1398-07-19
1,127.97 1,127.97 1,128.0980 1,127.97 2019/10/10 1398/07/18 1398-07-18
1,128.10 1,128.0980 1,128.10 1,128.10 2019/10/09 1398/07/17 1398-07-17
1,128.54 1,128.5360 1,128.54 1,128.54 2019/10/08 1398/07/16 1398-07-16
1,127.6470 1,127.6470 1,127.65 1,127.65 2019/10/07 1398/07/15 1398-07-15
1,127.65 1,126.9350 1,127.65 1,126.9350 2019/10/05 1398/07/13 1398-07-13
1,126.9350 1,126.93 1,126.9350 1,126.93 2019/10/04 1398/07/12 1398-07-12
1,127.24 1,127.24 1,127.24 1,127.24 2019/10/03 1398/07/11 1398-07-11
1,128.17 1,128.17 1,128.1740 1,128.17 2019/10/02 1398/07/10 1398-07-10
1,128.12 1,128.12 1,128.12 1,128.12 2019/10/01 1398/07/09 1398-07-09
1,127.8340 1,127.83 1,127.8340 1,127.83 2019/09/30 1398/07/08 1398-07-08
1,127.83 1,127.69 1,127.83 1,127.69 2019/09/28 1398/07/06 1398-07-06
1,127.69 1,127.69 1,127.69 1,127.69 2019/09/27 1398/07/05 1398-07-05
1,127.92 1,127.92 1,127.9220 1,127.92 2019/09/26 1398/07/04 1398-07-04
1,128.92 1,128.9150 1,128.92 1,128.92 2019/09/25 1398/07/03 1398-07-03
1,128.90 1,128.8960 1,128.90 1,128.90 2019/09/24 1398/07/02 1398-07-02
1,128.4410 1,128.44 1,128.4410 1,128.44 2019/09/23 1398/07/01 1398-07-01
1,128.44 1,127.9640 1,128.44 1,127.9640 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص Placeringsfond Nordea Defensiv I vekst (NOK)