شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PKR/PHP Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4357 0.4349 0.4381 0.4374 2018/08/22 1397/05/31 1397-05-31
0.4379 0.4355 0.4380 0.4355 2018/08/21 1397/05/30 1397-05-30
0.4315 0.4315 0.4324 0.4324 2018/08/18 1397/05/27 1397-05-27
0.4323 0.4316 0.4372 0.4321 2018/08/17 1397/05/26 1397-05-26
0.4365 0.4323 0.4377 0.4324 2018/08/16 1397/05/25 1397-05-25
0.4312 0.4302 0.4376 0.4366 2018/08/15 1397/05/24 1397-05-24
0.4322 0.4303 0.4362 0.4313 2018/08/14 1397/05/23 1397-05-23
0.4295 0.4293 0.4325 0.4325 2018/08/13 1397/05/22 1397-05-22
0.4291 0.4284 0.4291 0.4284 2018/08/11 1397/05/20 1397-05-20
0.4283 0.4268 0.4327 0.4295 2018/08/10 1397/05/19 1397-05-19
0.4272 0.4271 0.4321 0.4284 2018/08/09 1397/05/18 1397-05-18
0.4293 0.4252 0.4308 0.4297 2018/08/08 1397/05/17 1397-05-17
0.4245 0.4245 0.4311 0.4294 2018/08/07 1397/05/16 1397-05-16
0.4293 0.4290 0.4297 0.4290 2018/08/06 1397/05/15 1397-05-15
0.4271 0.4271 0.4275 0.4275 2018/08/04 1397/05/13 1397-05-13
0.4324 0.4269 0.4328 0.4275 2018/08/03 1397/05/12 1397-05-12
0.4288 0.4278 0.4326 0.4325 2018/08/02 1397/05/11 1397-05-11
0.4265 0.4251 0.4311 0.4268 2018/08/01 1397/05/10 1397-05-10
0.4355 0.4264 0.4383 0.4264 2018/07/31 1397/05/09 1397-05-09
0.4125 0.4125 0.4373 0.4364 2018/07/30 1397/05/08 1397-05-08
0.4125 0.4123 0.4125 0.4124 2018/07/28 1397/05/06 1397-05-06
0.4128 0.4099 0.4152 0.4124 2018/07/27 1397/05/05 1397-05-05
0.4120 0.4109 0.4149 0.4140 2018/07/26 1397/05/04 1397-05-04
0.4148 0.4109 0.4152 0.4122 2018/07/25 1397/05/03 1397-05-03
0.4163 0.4116 0.4169 0.4151 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص PKR/PHP Bid