شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PKR/KRW Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.12 9.12 9.18 9.18 2018/08/22 1397/05/31 1397-05-31
9.20 9.11 9.20 9.13 2018/08/21 1397/05/30 1397-05-30
9.10 9.09 9.10 9.09 2018/08/18 1397/05/27 1397-05-27
9.15 9.09 9.23 9.09 2018/08/17 1397/05/26 1397-05-26
9.27 9.14 9.29 9.16 2018/08/16 1397/05/25 1397-05-25
9.11 9.10 9.29 9.26 2018/08/15 1397/05/24 1397-05-24
9.17 9.11 9.25 9.12 2018/08/14 1397/05/23 1397-05-23
9.14 9.13 9.20 9.19 2018/08/13 1397/05/22 1397-05-22
9.13 9.13 9.13 9.13 2018/08/11 1397/05/20 1397-05-20
9.10 9.08 9.20 9.14 2018/08/10 1397/05/19 1397-05-19
9.02 9.02 9.11 9.07 2018/08/09 1397/05/18 1397-05-18
9.02 9.02 9.10 9.10 2018/08/08 1397/05/17 1397-05-17
9.08 9.08 9.17 9.09 2018/08/07 1397/05/16 1397-05-16
9.05 9.05 9.17 9.17 2018/08/06 1397/05/15 1397-05-15
9.18 9.05 9.20 9.06 2018/08/03 1397/05/12 1397-05-12
9.07 9.07 9.19 9.19 2018/08/02 1397/05/11 1397-05-11
8.97 8.97 9.11 9.03 2018/08/01 1397/05/10 1397-05-10
9.19 8.96 9.23 8.96 2018/07/31 1397/05/09 1397-05-09
8.73 8.71 9.20 9.20 2018/07/30 1397/05/08 1397-05-08
8.66 8.66 8.66 8.66 2018/07/28 1397/05/06 1397-05-06
8.73 8.60 8.73 8.67 2018/07/27 1397/05/05 1397-05-05
8.67 8.65 8.73 8.72 2018/07/26 1397/05/04 1397-05-04
8.80 8.68 8.81 8.68 2018/07/25 1397/05/03 1397-05-03
8.85 8.73 8.85 8.79 2018/07/24 1397/05/02 1397-05-02
8.80 8.79 8.88 8.86 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص PKR/KRW Ask