تاریخچه روپیه پاکستان / ین ژاپن
۲۳:۵۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5558 | 0.5551 | 0.5569 | 0.5559 | - | - | 2024/04/23 | 1403/02/04 |
0.5569 | 0.5554 | 0.5571 | 0.5559 | 0.0009 | 0.16% | 2024/04/22 | 1403/02/03 |
0.5553 | 0.5497 | 0.5556 | 0.5550 | 0.0001 | 0.02% | 2024/04/19 | 1403/01/31 |
0.5563 | 0.5543 | 0.5566 | 0.5552 | 0.0032 | 0.58% | 2024/04/18 | 1403/01/30 |
0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.0006 | 0.11% | 2024/04/17 | 1403/01/29 |
0.5527 | 0.5526 | 0.5527 | 0.5526 | 0.0023 | 0.42% | 2024/04/16 | 1403/01/28 |
0.5521 | 0.5518 | 0.5549 | 0.5549 | 0.0033 | 0.6% | 2024/04/15 | 1403/01/27 |
0.5513 | 0.5496 | 0.5517 | 0.5516 | 0.0005 | 0.09% | 2024/04/12 | 1403/01/24 |
0.5504 | 0.5436 | 0.5515 | 0.5511 | 0.0008 | 0.15% | 2024/04/11 | 1403/01/23 |
0.5461 | 0.5453 | 0.5504 | 0.5503 | 0.0043 | 0.79% | 2024/04/10 | 1403/01/22 |
0.5463 | 0.5455 | 0.5475 | 0.5460 | 0.0011 | 0.2% | 2024/04/09 | 1403/01/21 |
0.5458 | 0.5451 | 0.5471 | 0.5471 | 0.0016 | 0.29% | 2024/04/08 | 1403/01/20 |
0.5454 | 0.5454 | 0.5455 | 0.5455 | - | - | 2024/04/06 | 1403/01/18 |
0.5445 | 0.5421 | 0.5460 | 0.5455 | 0.0013 | 0.24% | 2024/04/05 | 1403/01/17 |
0.5458 | 0.5439 | 0.5494 | 0.5442 | 0.0017 | 0.31% | 2024/04/04 | 1403/01/16 |
0.5457 | 0.5452 | 0.5470 | 0.5459 | 0.0003 | 0.05% | 2024/04/03 | 1403/01/15 |
0.5451 | 0.5445 | 0.5462 | 0.5456 | 0.0007 | 0.13% | 2024/04/01 | 1403/01/13 |
0.5447 | 0.5447 | 0.5449 | 0.5449 | 0.0003 | 0.06% | 2024/03/30 | 1403/01/11 |
0.5446 | 0.5438 | 0.5450 | 0.5446 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.5442 | 0.5438 | 0.5448 | 0.5447 | 0.0012 | 0.22% | 2024/03/28 | 1403/01/09 |
0.5424 | 0.5423 | 0.5438 | 0.5435 | 0.0095 | 1.78% | 2024/03/25 | 1403/01/06 |
0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.0005 | 0.09% | 2024/03/18 | 1402/12/28 |
0.5345 | 0.5343 | 0.5345 | 0.5345 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.5362 | 0.5292 | 0.5364 | 0.5343 | 0.0028 | 0.53% | 2024/03/14 | 1402/12/24 |
0.5263 | 0.5253 | 0.5286 | 0.5276 | 0.0011 | 0.21% | 2024/03/12 | 1402/12/22 |
0.5274 | 0.5252 | 0.5277 | 0.5265 | 0.0002 | 0.04% | 2024/03/11 | 1402/12/21 |
0.5263 | 0.5263 | 0.5263 | 0.5263 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.5326 | 0.5251 | 0.5326 | 0.5262 | 0.0001 | 0.02% | 2024/03/08 | 1402/12/18 |