تاریخچه روپیه پاکستان / دلار جامائیکا
۱۵:۴۵:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5643 | 0.5640 | 0.5643 | 0.5640 | 0.0016 | 0.28% | 2024/04/23 | 1403/02/04 |
0.5661 | 0.5654 | 0.5661 | 0.5656 | 0.0002 | 0.04% | 2024/04/22 | 1403/02/03 |
0.5661 | 0.5638 | 0.5661 | 0.5654 | 0.0016 | 0.28% | 2024/04/19 | 1403/01/31 |
0.5646 | 0.5638 | 0.5646 | 0.5638 | 0.0001 | 0.02% | 2024/04/18 | 1403/01/30 |
0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.0007 | 0.12% | 2024/04/17 | 1403/01/29 |
0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.0002 | 0.04% | 2024/04/16 | 1403/01/28 |
0.5637 | 0.5632 | 0.5637 | 0.5632 | 0.0002 | 0.04% | 2024/04/15 | 1403/01/27 |
0.5637 | 0.5634 | 0.5637 | 0.5634 | 0.0002 | 0.04% | 2024/04/12 | 1403/01/24 |
0.5631 | 0.5631 | 0.5636 | 0.5636 | 0.0003 | 0.05% | 2024/04/11 | 1403/01/23 |
0.5639 | 0.5639 | 0.5639 | 0.5639 | 0.0006 | 0.11% | 2024/04/10 | 1403/01/22 |
0.5607 | 0.5607 | 0.5633 | 0.5633 | 0.0017 | 0.3% | 2024/04/09 | 1403/01/21 |
0.5620 | 0.5616 | 0.5624 | 0.5616 | 0.0002 | 0.04% | 2024/04/08 | 1403/01/20 |
0.5603 | 0.5603 | 0.5620 | 0.5618 | 0.0016 | 0.29% | 2024/04/05 | 1403/01/17 |
0.5565 | 0.5565 | 0.5603 | 0.5602 | 0.004 | 0.72% | 2024/04/04 | 1403/01/16 |
0.5588 | 0.5562 | 0.5588 | 0.5562 | 0.0039 | 0.7% | 2024/04/03 | 1403/01/15 |
0.5597 | 0.5596 | 0.5601 | 0.5601 | 0.0003 | 0.05% | 2024/04/01 | 1403/01/13 |
0.5598 | 0.5598 | 0.5598 | 0.5598 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.5594 | 0.5594 | 0.5596 | 0.5596 | 0.0007 | 0.13% | 2024/03/28 | 1403/01/09 |
0.5573 | 0.5573 | 0.5589 | 0.5589 | 0.0004 | 0.07% | 2024/03/25 | 1403/01/06 |
0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.0011 | 0.2% | 2024/03/18 | 1402/12/28 |
0.5604 | 0.5601 | 0.5604 | 0.5604 | 0.0003 | 0.05% | 2024/03/16 | 1402/12/26 |
0.5670 | 0.5593 | 0.5670 | 0.5601 | 0.001 | 0.18% | 2024/03/14 | 1402/12/24 |
0.5617 | 0.5615 | 0.5617 | 0.5615 | 0.0002 | 0.04% | 2024/03/11 | 1402/12/21 |
0.5597 | 0.5597 | 0.5617 | 0.5613 | 0.0017 | 0.3% | 2024/03/08 | 1402/12/18 |
0.5625 | 0.5622 | 0.5630 | 0.5630 | 0.0004 | 0.07% | 2024/03/06 | 1402/12/16 |
0.5646 | 0.5626 | 0.5646 | 0.5626 | 0.0009 | 0.16% | 2024/03/04 | 1402/12/14 |
0.5638 | 0.5638 | 0.5638 | 0.5638 | 0.0003 | 0.05% | 2024/03/02 | 1402/12/12 |