شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PKR/IDR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
119.07 119.07 119.64 119.62 2018/08/22 1397/05/31 1397-05-31
119.85 119.08 119.95 119.08 2018/08/21 1397/05/30 1397-05-30
118.37 118.29 118.40 118.29 2018/08/18 1397/05/27 1397-05-27
118.65 118.35 119.55 118.35 2018/08/17 1397/05/26 1397-05-26
119.26 118.25 120.56 118.68 2018/08/16 1397/05/25 1397-05-25
117.67 117.67 119.89 119.39 2018/08/15 1397/05/24 1397-05-24
118.35 117.63 119.31 117.88 2018/08/14 1397/05/23 1397-05-23
116.92 116.76 118.55 118.39 2018/08/13 1397/05/22 1397-05-22
117.33 116.98 117.33 116.99 2018/08/11 1397/05/20 1397-05-20
116.44 116.44 118.18 117.07 2018/08/10 1397/05/19 1397-05-19
116.27 116.08 117.36 116.43 2018/08/09 1397/05/18 1397-05-18
117.26 116.36 117.39 117.20 2018/08/08 1397/05/17 1397-05-17
117.25 117.11 118.42 117.29 2018/08/07 1397/05/16 1397-05-16
116.84 116.84 117.83 117.71 2018/08/06 1397/05/15 1397-05-15
116.63 116.63 116.67 116.67 2018/08/04 1397/05/13 1397-05-13
118.22 116.60 118.28 116.65 2018/08/03 1397/05/12 1397-05-12
116.54 116.54 118.20 118.20 2018/08/02 1397/05/11 1397-05-11
116.05 116.05 117.45 116.55 2018/08/01 1397/05/10 1397-05-10
118.48 115.95 118.89 115.95 2018/07/31 1397/05/09 1397-05-09
111.82 111.82 118.47 118.47 2018/07/30 1397/05/08 1397-05-08
111.44 111.44 111.47 111.47 2018/07/28 1397/05/06 1397-05-06
112.20 110.80 112.78 111.47 2018/07/27 1397/05/05 1397-05-05
111.74 111.68 112.54 112.18 2018/07/26 1397/05/04 1397-05-04
113.46 111.65 113.46 111.71 2018/07/25 1397/05/03 1397-05-03
113.06 112.04 113.65 113.47 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص PKR/IDR Ask