تاریخچه روپیه پاکستان / پزو شیلی
۲۳:۲۰:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4234 | 3.4009 | 3.4336 | 3.4138 | 0.0075 | 0.22% | 2024/04/23 | 1403/02/04 |
3.4411 | 3.4071 | 3.4453 | 3.4213 | 0.0079 | 0.23% | 2024/04/22 | 1403/02/03 |
3.4707 | 3.4155 | 3.4856 | 3.4292 | 0.0042 | 0.12% | 2024/04/19 | 1403/01/31 |
3.5253 | 3.4620 | 3.5279 | 3.4722 | 0.0073 | 0.21% | 2024/04/18 | 1403/01/30 |
3.4795 | 3.4795 | 3.4795 | 3.4795 | - | - | 2024/04/17 | 1403/01/29 |
3.5235 | 3.5073 | 3.5235 | 3.5073 | 0.0221 | 0.63% | 2024/04/16 | 1403/01/28 |
3.4795 | 3.4708 | 3.5294 | 3.5294 | 0.058 | 1.67% | 2024/04/15 | 1403/01/27 |
3.4462 | 3.4370 | 3.4931 | 3.4714 | 0.0331 | 0.96% | 2024/04/12 | 1403/01/24 |
3.4355 | 3.3981 | 3.4545 | 3.4383 | 0.0065 | 0.19% | 2024/04/11 | 1403/01/23 |
3.3904 | 3.3738 | 3.4494 | 3.4318 | 0.0422 | 1.24% | 2024/04/10 | 1403/01/22 |
3.3999 | 3.3716 | 3.4060 | 3.3896 | 0.0075 | 0.22% | 2024/04/09 | 1403/01/21 |
3.4176 | 3.3860 | 3.4362 | 3.3971 | 0.0178 | 0.52% | 2024/04/08 | 1403/01/20 |
3.3915 | 3.3836 | 3.4255 | 3.4149 | 0.0209 | 0.62% | 2024/04/05 | 1403/01/17 |
3.4397 | 3.3781 | 3.4612 | 3.3940 | 0.0428 | 1.26% | 2024/04/04 | 1403/01/16 |
3.5125 | 3.4308 | 3.5189 | 3.4368 | 0.0743 | 2.16% | 2024/04/03 | 1403/01/15 |
3.5325 | 3.5026 | 3.5556 | 3.5111 | 0.0174 | 0.5% | 2024/04/01 | 1403/01/13 |
3.5282 | 3.5282 | 3.5285 | 3.5285 | 0.0008 | 0.02% | 2024/03/30 | 1403/01/11 |
3.5246 | 3.5244 | 3.5279 | 3.5277 | 0.0002 | 0.01% | 2024/03/29 | 1403/01/10 |
3.5255 | 3.5226 | 3.5444 | 3.5279 | 0.0076 | 0.22% | 2024/03/28 | 1403/01/09 |
3.5263 | 3.5105 | 3.5263 | 3.5203 | 0.1482 | 4.39% | 2024/03/25 | 1403/01/06 |
3.3721 | 3.3721 | 3.3721 | 3.3721 | 0.008 | 0.24% | 2024/03/18 | 1402/12/28 |
3.3801 | 3.3786 | 3.3801 | 3.3801 | 0.0064 | 0.19% | 2024/03/16 | 1402/12/26 |
3.4296 | 3.3732 | 3.4371 | 3.3737 | 0.0049 | 0.15% | 2024/03/14 | 1402/12/24 |
3.4665 | 3.4645 | 3.4665 | 3.4652 | 0.0022 | 0.06% | 2024/03/12 | 1402/12/22 |
3.4479 | 3.4373 | 3.4723 | 3.4674 | 0.0266 | 0.77% | 2024/03/11 | 1402/12/21 |
3.5310 | 3.4367 | 3.5310 | 3.4408 | 0.0895 | 2.6% | 2024/03/08 | 1402/12/18 |
3.5138 | 3.4930 | 3.5396 | 3.5303 | 0.0895 | 2.6% | 2024/03/06 | 1402/12/16 |