بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.7280 | 9.7280 | 9.7280 | 9.7280 | 0.027 | 0.28% | 2024/03/28 | 1403/01/09 |
9.7010 | 9.7010 | 9.7010 | 9.7010 | 0.009 | 0.09% | 2024/03/27 | 1403/01/08 |
9.7080 | 9.6920 | 9.7080 | 9.6920 | 0.012 | 0.12% | 2024/03/26 | 1403/01/07 |
9.68 | 9.68 | 9.68 | 9.68 | - | - | 2024/03/23 | 1403/01/04 |
9.6590 | 9.6590 | 9.6590 | 9.6590 | 0.003 | 0.03% | 2024/03/22 | 1403/01/03 |
9.6550 | 9.6550 | 9.6560 | 9.6560 | 0.001 | 0.01% | 2024/03/19 | 1402/12/29 |
9.6890 | 9.6720 | 9.6890 | 9.6720 | 0.017 | 0.18% | 2024/03/14 | 1402/12/24 |
9.6940 | 9.6940 | 9.6940 | 9.6940 | 0.004 | 0.04% | 2024/03/13 | 1402/12/23 |
9.6980 | 9.6980 | 9.6980 | 9.6980 | 0.02 | 0.21% | 2024/03/12 | 1402/12/22 |
9.6780 | 9.6780 | 9.6780 | 9.6780 | 0.029 | 0.3% | 2024/03/09 | 1402/12/19 |
9.6340 | 9.6340 | 9.6490 | 9.6490 | 0.043 | 0.45% | 2024/03/06 | 1402/12/16 |
9.60 | 9.60 | 9.6060 | 9.6060 | 0.006 | 0.06% | 2024/03/04 | 1402/12/14 |
9.5830 | 9.5830 | 9.5830 | 9.5830 | 0.023 | 0.24% | 2024/03/02 | 1402/12/12 |
9.5630 | 9.56 | 9.5630 | 9.56 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
9.5960 | 9.5610 | 9.5960 | 9.5610 | 0.004 | 0.04% | 2024/02/27 | 1402/12/08 |
9.5650 | 9.5650 | 9.5650 | 9.5650 | 0.116 | 1.21% | 2024/02/23 | 1402/12/04 |
9.6810 | 9.6810 | 9.6810 | 9.6810 | 0.02 | 0.21% | 2024/02/22 | 1402/12/03 |
9.6940 | 9.6940 | 9.7010 | 9.7010 | 0.013 | 0.13% | 2024/02/21 | 1402/12/02 |
9.6880 | 9.6880 | 9.6880 | 9.6880 | 0.01 | 0.1% | 2024/02/20 | 1402/12/01 |
9.6980 | 9.6980 | 9.6980 | 9.6980 | 0.005 | 0.05% | 2024/02/17 | 1402/11/28 |
9.6690 | 9.6690 | 9.6930 | 9.6930 | 0.004 | 0.04% | 2024/02/15 | 1402/11/26 |
9.6970 | 9.6970 | 9.6970 | 9.6970 | 0.02 | 0.21% | 2024/02/13 | 1402/11/24 |
9.6770 | 9.6770 | 9.6770 | 9.6770 | 0.014 | 0.14% | 2024/02/12 | 1402/11/23 |
9.6910 | 9.6910 | 9.6910 | 9.6910 | 0.031 | 0.32% | 2024/02/10 | 1402/11/21 |
9.7220 | 9.7220 | 9.7220 | 9.7220 | 0.009 | 0.09% | 2024/02/09 | 1402/11/20 |
9.7140 | 9.7140 | 9.7310 | 9.7310 | 0.009 | 0.09% | 2024/02/07 | 1402/11/18 |