بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
227.92 | 227.92 | 227.92 | 227.92 | 0.37 | 0.16% | 2024/04/22 | 1403/02/03 |
228.29 | 228.29 | 228.29 | 228.29 | 1.73 | 0.76% | 2024/04/19 | 1403/01/31 |
226.06 | 226.06 | 226.56 | 226.56 | 0.5 | 0.22% | 2024/04/18 | 1403/01/30 |
226.06 | 226.06 | 226.06 | 226.06 | 4.53 | 2% | 2024/04/17 | 1403/01/29 |
230.59 | 230.59 | 230.59 | 230.59 | 0.66 | 0.29% | 2024/04/16 | 1403/01/28 |
229.93 | 229.93 | 229.93 | 229.93 | 0.08 | 0.03% | 2024/04/15 | 1403/01/27 |
230.01 | 230.01 | 230.01 | 230.01 | 1.5 | 0.65% | 2024/04/12 | 1403/01/24 |
230.90 | 230.90 | 231.51 | 231.51 | 0.13 | 0.06% | 2024/04/11 | 1403/01/23 |
231.64 | 231.64 | 231.64 | 231.64 | 1.01 | 0.44% | 2024/04/09 | 1403/01/21 |
230.63 | 230.63 | 230.63 | 230.63 | 2.52 | 1.09% | 2024/04/08 | 1403/01/20 |
233.15 | 233.15 | 233.15 | 233.15 | 1.17 | 0.5% | 2024/04/05 | 1403/01/17 |
230.70 | 230.70 | 231.98 | 231.98 | 0.06 | 0.03% | 2024/04/04 | 1403/01/16 |
232.04 | 232.04 | 232.04 | 232.04 | 0.92 | 0.4% | 2024/04/02 | 1403/01/14 |
231.12 | 231.12 | 231.12 | 231.12 | 0.69 | 0.3% | 2024/03/28 | 1403/01/09 |
230.43 | 230.43 | 230.43 | 230.43 | 1.34 | 0.58% | 2024/03/27 | 1403/01/08 |
229.10 | 229.09 | 229.10 | 229.09 | 0.07 | 0.03% | 2024/03/26 | 1403/01/07 |
229.16 | 229.16 | 229.16 | 229.16 | - | - | 2024/03/23 | 1403/01/04 |
228.17 | 228.17 | 228.17 | 228.17 | 0.48 | 0.21% | 2024/03/22 | 1403/01/03 |
227.85 | 227.85 | 228.65 | 228.65 | 0.53 | 0.23% | 2024/03/19 | 1402/12/29 |
228.12 | 228.12 | 228.12 | 228.12 | 0.35 | 0.15% | 2024/03/18 | 1402/12/28 |
228.05 | 228.05 | 228.99 | 228.47 | 0.52 | 0.23% | 2024/03/14 | 1402/12/24 |
225.48 | 225.48 | 225.48 | 225.48 | 0.25 | 0.11% | 2024/03/12 | 1402/12/22 |
225.43 | 225.43 | 225.73 | 225.73 | 2.33 | 1.04% | 2024/03/11 | 1402/12/21 |
222.50 | 222.50 | 223.40 | 223.40 | 0.43 | 0.19% | 2024/03/06 | 1402/12/16 |
224.02 | 222.97 | 224.02 | 222.97 | 1.05 | 0.47% | 2024/03/04 | 1402/12/14 |
222.54 | 222.54 | 222.54 | 222.54 | 0.02 | 0.01% | 2024/03/01 | 1402/12/11 |
222.56 | 222.56 | 222.56 | 222.56 | 0.02 | 0.01% | 2024/02/29 | 1402/12/10 |