بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
208.81 | 208.81 | 208.81 | 208.81 | 0.33 | 0.16% | 2024/04/22 | 1403/02/03 |
209.14 | 209.14 | 209.14 | 209.14 | 1.57 | 0.76% | 2024/04/19 | 1403/01/31 |
207.10 | 207.10 | 207.57 | 207.57 | 0.47 | 0.23% | 2024/04/18 | 1403/01/30 |
207.10 | 207.10 | 207.10 | 207.10 | 4.16 | 2.01% | 2024/04/17 | 1403/01/29 |
211.26 | 211.26 | 211.26 | 211.26 | 0.61 | 0.29% | 2024/04/16 | 1403/01/28 |
210.65 | 210.65 | 210.65 | 210.65 | 0.07 | 0.03% | 2024/04/15 | 1403/01/27 |
210.72 | 210.72 | 210.72 | 210.72 | 1.37 | 0.65% | 2024/04/12 | 1403/01/24 |
211.54 | 211.54 | 212.09 | 212.09 | 0.13 | 0.06% | 2024/04/11 | 1403/01/23 |
212.22 | 212.22 | 212.22 | 212.22 | 0.93 | 0.44% | 2024/04/09 | 1403/01/21 |
211.29 | 211.29 | 211.29 | 211.29 | 2.31 | 1.09% | 2024/04/08 | 1403/01/20 |
213.60 | 213.60 | 213.60 | 213.60 | 1.08 | 0.51% | 2024/04/05 | 1403/01/17 |
211.35 | 211.35 | 212.52 | 212.52 | 0.06 | 0.03% | 2024/04/04 | 1403/01/16 |
212.58 | 212.58 | 212.58 | 212.58 | 0.85 | 0.4% | 2024/04/02 | 1403/01/14 |
211.73 | 211.73 | 211.73 | 211.73 | 0.63 | 0.3% | 2024/03/28 | 1403/01/09 |
211.10 | 211.10 | 211.10 | 211.10 | 1.22 | 0.58% | 2024/03/27 | 1403/01/08 |
209.89 | 209.88 | 209.89 | 209.88 | 0.07 | 0.03% | 2024/03/26 | 1403/01/07 |
209.95 | 209.95 | 209.95 | 209.95 | - | - | 2024/03/23 | 1403/01/04 |
209.04 | 209.04 | 209.04 | 209.04 | 0.44 | 0.21% | 2024/03/22 | 1403/01/03 |
208.74 | 208.74 | 209.48 | 209.48 | 0.49 | 0.23% | 2024/03/19 | 1402/12/29 |
208.99 | 208.99 | 208.99 | 208.99 | 0.32 | 0.15% | 2024/03/18 | 1402/12/28 |
208.93 | 208.93 | 209.79 | 209.31 | 0.48 | 0.23% | 2024/03/14 | 1402/12/24 |
206.58 | 206.58 | 206.58 | 206.58 | 0.22 | 0.11% | 2024/03/12 | 1402/12/22 |
206.52 | 206.52 | 206.80 | 206.80 | 2.13 | 1.04% | 2024/03/11 | 1402/12/21 |
203.84 | 203.84 | 204.67 | 204.67 | 0.4 | 0.2% | 2024/03/06 | 1402/12/16 |
205.23 | 204.27 | 205.23 | 204.27 | 0.96 | 0.47% | 2024/03/04 | 1402/12/14 |
203.88 | 203.88 | 203.88 | 203.88 | 0.01 | - | 2024/03/01 | 1402/12/11 |
203.89 | 203.89 | 203.89 | 203.89 | 0.01 | - | 2024/02/29 | 1402/12/10 |