بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.81 | 14.75 | 14.81 | 14.75 | 0.06 | 0.41% | 2024/04/18 | 1403/01/30 |
14.81 | 14.81 | 14.81 | 14.81 | 0.08 | 0.54% | 2024/04/17 | 1403/01/29 |
14.89 | 14.89 | 14.89 | 14.89 | 0.01 | 0.07% | 2024/04/16 | 1403/01/28 |
14.90 | 14.90 | 14.90 | 14.90 | 0.02 | 0.13% | 2024/04/15 | 1403/01/27 |
14.92 | 14.92 | 14.92 | 14.92 | 0.01 | 0.07% | 2024/04/12 | 1403/01/24 |
14.93 | 14.93 | 14.93 | 14.93 | 0.02 | 0.13% | 2024/04/11 | 1403/01/23 |
14.91 | 14.91 | 14.91 | 14.91 | 0.01 | 0.07% | 2024/04/09 | 1403/01/21 |
14.92 | 14.92 | 14.92 | 14.92 | 0.02 | 0.13% | 2024/04/08 | 1403/01/20 |
14.90 | 14.90 | 14.90 | 14.90 | 0.03 | 0.2% | 2024/04/05 | 1403/01/17 |
14.98 | 14.93 | 14.98 | 14.93 | 0.09 | 0.6% | 2024/04/04 | 1403/01/16 |
15.02 | 15.02 | 15.02 | 15.02 | 0.03 | 0.2% | 2024/04/02 | 1403/01/14 |
14.99 | 14.99 | 14.99 | 14.99 | 0.04 | 0.27% | 2024/03/28 | 1403/01/09 |
14.95 | 14.95 | 14.95 | 14.95 | 0.01 | 0.07% | 2024/03/27 | 1403/01/08 |
14.96 | 14.96 | 14.96 | 14.96 | 0.03 | 0.2% | 2024/03/26 | 1403/01/07 |
14.93 | 14.93 | 14.93 | 14.93 | - | - | 2024/03/23 | 1403/01/04 |
14.88 | 14.88 | 14.88 | 14.88 | 0.02 | 0.13% | 2024/03/22 | 1403/01/03 |
14.84 | 14.84 | 14.86 | 14.86 | 0.03 | 0.2% | 2024/03/19 | 1402/12/29 |
14.83 | 14.83 | 14.83 | 14.83 | 0.06 | 0.4% | 2024/03/18 | 1402/12/28 |
14.91 | 14.89 | 14.91 | 14.89 | 0.01 | 0.07% | 2024/03/14 | 1402/12/24 |
14.90 | 14.90 | 14.90 | 14.90 | 0.01 | 0.07% | 2024/03/12 | 1402/12/22 |
14.88 | 14.88 | 14.89 | 14.89 | 0.05 | 0.34% | 2024/03/11 | 1402/12/21 |
14.81 | 14.81 | 14.84 | 14.84 | 0.02 | 0.13% | 2024/03/06 | 1402/12/16 |
14.81 | 14.81 | 14.82 | 14.82 | 0.01 | 0.07% | 2024/03/04 | 1402/12/14 |
14.76 | 14.76 | 14.76 | 14.76 | 0.04 | 0.27% | 2024/03/01 | 1402/12/11 |
14.72 | 14.72 | 14.72 | 14.72 | 0.02 | 0.14% | 2024/02/28 | 1402/12/09 |
14.74 | 14.74 | 14.74 | 14.74 | 0.03 | 0.2% | 2024/02/26 | 1402/12/07 |
14.71 | 14.71 | 14.71 | 14.71 | 0.03 | 0.2% | 2024/02/23 | 1402/12/04 |