بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.26 | 7.26 | 7.26 | 7.26 | 0.02 | 0.28% | 2024/04/23 | 1403/02/04 |
7.24 | 7.24 | 7.24 | 7.24 | 0.02 | 0.28% | 2024/04/22 | 1403/02/03 |
7.30 | 7.26 | 7.30 | 7.26 | 0.04 | 0.55% | 2024/04/18 | 1403/01/30 |
7.30 | 7.30 | 7.30 | 7.30 | 0.03 | 0.41% | 2024/04/17 | 1403/01/29 |
7.33 | 7.33 | 7.33 | 7.33 | 0.01 | 0.14% | 2024/04/16 | 1403/01/28 |
7.34 | 7.34 | 7.34 | 7.34 | 0.01 | 0.14% | 2024/04/15 | 1403/01/27 |
7.35 | 7.35 | 7.35 | 7.35 | 0.01 | 0.14% | 2024/04/11 | 1403/01/23 |
7.34 | 7.34 | 7.34 | 7.34 | 0.01 | 0.14% | 2024/04/09 | 1403/01/21 |
7.35 | 7.35 | 7.35 | 7.35 | 0.01 | 0.14% | 2024/04/08 | 1403/01/20 |
7.34 | 7.34 | 7.34 | 7.34 | 0.01 | 0.14% | 2024/04/05 | 1403/01/17 |
7.38 | 7.35 | 7.38 | 7.35 | 0.05 | 0.68% | 2024/04/04 | 1403/01/16 |
7.40 | 7.40 | 7.40 | 7.40 | 0.02 | 0.27% | 2024/04/02 | 1403/01/14 |
7.38 | 7.38 | 7.38 | 7.38 | 0.02 | 0.27% | 2024/03/28 | 1403/01/09 |
7.36 | 7.36 | 7.36 | 7.36 | 0.01 | 0.14% | 2024/03/27 | 1403/01/08 |
7.37 | 7.37 | 7.37 | 7.37 | 0.02 | 0.27% | 2024/03/26 | 1403/01/07 |
7.35 | 7.35 | 7.35 | 7.35 | - | - | 2024/03/23 | 1403/01/04 |
7.33 | 7.33 | 7.33 | 7.33 | 0.01 | 0.14% | 2024/03/22 | 1403/01/03 |
7.31 | 7.31 | 7.32 | 7.32 | 0.02 | 0.27% | 2024/03/19 | 1402/12/29 |
7.30 | 7.30 | 7.30 | 7.30 | 0.03 | 0.41% | 2024/03/18 | 1402/12/28 |
7.33 | 7.33 | 7.33 | 7.33 | 0.01 | 0.14% | 2024/03/15 | 1402/12/25 |
7.34 | 7.34 | 7.34 | 7.34 | 0.01 | 0.14% | 2024/03/12 | 1402/12/22 |
7.33 | 7.33 | 7.33 | 7.33 | 0.02 | 0.27% | 2024/03/11 | 1402/12/21 |
7.29 | 7.29 | 7.31 | 7.31 | 0.02 | 0.27% | 2024/03/06 | 1402/12/16 |
7.29 | 7.29 | 7.29 | 7.29 | 0.01 | 0.14% | 2024/03/04 | 1402/12/14 |
7.27 | 7.27 | 7.27 | 7.27 | 0.02 | 0.28% | 2024/03/01 | 1402/12/11 |
7.25 | 7.25 | 7.25 | 7.25 | 0.01 | 0.14% | 2024/02/28 | 1402/12/09 |
7.26 | 7.26 | 7.26 | 7.26 | 0.01 | 0.14% | 2024/02/26 | 1402/12/07 |
7.25 | 7.25 | 7.25 | 7.25 | 0.01 | 0.14% | 2024/02/23 | 1402/12/04 |