بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.51 | 7.50 | 7.51 | 7.50 | 0.01 | 0.13% | 2024/04/18 | 1403/01/30 |
7.51 | 7.51 | 7.51 | 7.51 | 0.04 | 0.53% | 2024/04/17 | 1403/01/29 |
7.55 | 7.55 | 7.55 | 7.55 | 0.05 | 0.66% | 2024/04/16 | 1403/01/28 |
7.60 | 7.60 | 7.60 | 7.60 | 0.01 | 0.13% | 2024/04/15 | 1403/01/27 |
7.61 | 7.59 | 7.61 | 7.59 | 0.01 | 0.13% | 2024/04/11 | 1403/01/23 |
7.58 | 7.58 | 7.58 | 7.58 | 0.01 | 0.13% | 2024/04/09 | 1403/01/21 |
7.59 | 7.59 | 7.59 | 7.59 | 0.01 | 0.13% | 2024/04/08 | 1403/01/20 |
7.58 | 7.58 | 7.58 | 7.58 | 0.02 | 0.26% | 2024/04/05 | 1403/01/17 |
7.61 | 7.60 | 7.61 | 7.60 | 0.06 | 0.79% | 2024/04/04 | 1403/01/16 |
7.66 | 7.66 | 7.66 | 7.66 | 0.04 | 0.52% | 2024/03/28 | 1403/01/09 |
7.62 | 7.62 | 7.62 | 7.62 | 0.01 | 0.13% | 2024/03/27 | 1403/01/08 |
7.63 | 7.61 | 7.63 | 7.61 | - | - | 2024/03/26 | 1403/01/07 |
7.61 | 7.61 | 7.61 | 7.61 | - | - | 2024/03/23 | 1403/01/04 |
7.58 | 7.58 | 7.58 | 7.58 | 0.02 | 0.26% | 2024/03/22 | 1403/01/03 |
7.55 | 7.55 | 7.56 | 7.56 | 0.02 | 0.27% | 2024/03/19 | 1402/12/29 |
7.54 | 7.54 | 7.54 | 7.54 | 0.03 | 0.4% | 2024/03/18 | 1402/12/28 |
7.60 | 7.57 | 7.60 | 7.57 | 0.02 | 0.26% | 2024/03/14 | 1402/12/24 |
7.58 | 7.58 | 7.58 | 7.58 | 0.02 | 0.26% | 2024/03/12 | 1402/12/22 |
7.60 | 7.60 | 7.60 | 7.60 | 0.04 | 0.53% | 2024/03/11 | 1402/12/21 |
7.55 | 7.55 | 7.56 | 7.56 | 0.02 | 0.27% | 2024/03/06 | 1402/12/16 |
7.53 | 7.53 | 7.54 | 7.54 | 0.01 | 0.13% | 2024/03/04 | 1402/12/14 |
7.52 | 7.52 | 7.52 | 7.52 | 0.03 | 0.4% | 2024/03/01 | 1402/12/11 |
7.49 | 7.49 | 7.49 | 7.49 | 0.01 | 0.13% | 2024/02/29 | 1402/12/10 |
7.48 | 7.48 | 7.48 | 7.48 | 0.04 | 0.53% | 2024/02/28 | 1402/12/09 |
7.52 | 7.52 | 7.52 | 7.52 | 0.03 | 0.4% | 2024/02/26 | 1402/12/07 |
7.49 | 7.49 | 7.49 | 7.49 | 0.04 | 0.54% | 2024/02/23 | 1402/12/04 |
7.45 | 7.45 | 7.45 | 7.45 | 0.04 | 0.54% | 2024/02/22 | 1402/12/03 |