بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.38 | 11.38 | 11.38 | 11.38 | 0.01 | 0.09% | 2024/03/27 | 1403/01/08 |
11.40 | 11.37 | 11.40 | 11.37 | 0.01 | 0.09% | 2024/03/26 | 1403/01/07 |
11.36 | 11.36 | 11.36 | 11.36 | - | - | 2024/03/23 | 1403/01/04 |
11.32 | 11.32 | 11.32 | 11.32 | 0.02 | 0.18% | 2024/03/22 | 1403/01/03 |
11.28 | 11.28 | 11.30 | 11.30 | 0.03 | 0.27% | 2024/03/19 | 1402/12/29 |
11.27 | 11.27 | 11.27 | 11.27 | 0.04 | 0.35% | 2024/03/18 | 1402/12/28 |
11.35 | 11.31 | 11.35 | 11.31 | 0.03 | 0.27% | 2024/03/14 | 1402/12/24 |
11.33 | 11.33 | 11.33 | 11.33 | 0.02 | 0.18% | 2024/03/12 | 1402/12/22 |
11.35 | 11.35 | 11.35 | 11.35 | 0.05 | 0.44% | 2024/03/11 | 1402/12/21 |
11.29 | 11.29 | 11.30 | 11.30 | 0.04 | 0.36% | 2024/03/06 | 1402/12/16 |
11.26 | 11.26 | 11.26 | 11.26 | 0.01 | 0.09% | 2024/03/04 | 1402/12/14 |
11.24 | 11.24 | 11.24 | 11.24 | 0.04 | 0.36% | 2024/03/01 | 1402/12/11 |
11.20 | 11.20 | 11.20 | 11.20 | 0.01 | 0.09% | 2024/02/29 | 1402/12/10 |
11.19 | 11.19 | 11.19 | 11.19 | 0.05 | 0.45% | 2024/02/28 | 1402/12/09 |
11.24 | 11.24 | 11.24 | 11.24 | 0.04 | 0.36% | 2024/02/26 | 1402/12/07 |
11.20 | 11.20 | 11.20 | 11.20 | 0.05 | 0.45% | 2024/02/23 | 1402/12/04 |
11.15 | 11.15 | 11.15 | 11.15 | 0.03 | 0.27% | 2024/02/22 | 1402/12/03 |
11.18 | 11.18 | 11.18 | 11.18 | 0.01 | 0.09% | 2024/02/21 | 1402/12/02 |
11.19 | 11.19 | 11.19 | 11.19 | 0.02 | 0.18% | 2024/02/19 | 1402/11/30 |
11.21 | 11.21 | 11.21 | 11.21 | 0.01 | 0.09% | 2024/02/17 | 1402/11/28 |
11.20 | 11.20 | 11.20 | 11.20 | 0.05 | 0.45% | 2024/02/15 | 1402/11/26 |
11.15 | 11.15 | 11.15 | 11.15 | 0.03 | 0.27% | 2024/02/14 | 1402/11/25 |
11.18 | 11.18 | 11.18 | 11.18 | 0.02 | 0.18% | 2024/02/13 | 1402/11/24 |
11.16 | 11.16 | 11.16 | 11.16 | 0.03 | 0.27% | 2024/02/09 | 1402/11/20 |
11.19 | 11.19 | 11.19 | 11.19 | 0.01 | 0.09% | 2024/02/08 | 1402/11/19 |
11.20 | 11.18 | 11.20 | 11.18 | 0.05 | 0.45% | 2024/02/05 | 1402/11/16 |
11.20 | 11.20 | 11.23 | 11.23 | 0.05 | 0.45% | 2024/02/02 | 1402/11/13 |