بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.65 | 40.65 | 40.65 | 40.65 | 0.25 | 0.62% | 2024/03/27 | 1403/01/08 |
40.44 | 40.44 | 40.90 | 40.90 | 0.34 | 0.84% | 2024/03/26 | 1403/01/07 |
40.56 | 40.56 | 40.56 | 40.56 | - | - | 2024/03/23 | 1403/01/04 |
42.03 | 42.03 | 42.03 | 42.03 | 0.11 | 0.26% | 2024/03/22 | 1403/01/03 |
42.15 | 41.83 | 42.15 | 41.92 | 0.64 | 1.53% | 2024/03/19 | 1402/12/29 |
42.38 | 42.38 | 42.56 | 42.56 | 0.11 | 0.26% | 2024/03/18 | 1402/12/28 |
42.63 | 42.45 | 42.63 | 42.45 | 0.03 | 0.07% | 2024/03/14 | 1402/12/24 |
43.81 | 43.81 | 43.81 | 43.81 | 0.34 | 0.78% | 2024/03/13 | 1402/12/23 |
43.47 | 43.47 | 43.47 | 43.47 | 0.31 | 0.72% | 2024/03/12 | 1402/12/22 |
43.16 | 43.16 | 43.16 | 43.16 | 0.28 | 0.65% | 2024/03/11 | 1402/12/21 |
43.06 | 42.73 | 43.06 | 42.88 | 0.38 | 0.89% | 2024/03/08 | 1402/12/18 |
42.81 | 42.50 | 42.81 | 42.50 | 0.07 | 0.16% | 2024/03/06 | 1402/12/16 |
42.34 | 42.34 | 42.43 | 42.43 | 0.09 | 0.21% | 2024/03/04 | 1402/12/14 |
42.99 | 42.99 | 42.99 | 42.99 | 0.13 | 0.3% | 2024/03/02 | 1402/12/12 |
42.86 | 42.86 | 42.86 | 42.86 | 0.09 | 0.21% | 2024/03/01 | 1402/12/11 |
42.65 | 42.65 | 42.77 | 42.77 | 0.35 | 0.82% | 2024/02/29 | 1402/12/10 |
43.12 | 43.12 | 43.12 | 43.12 | 0.17 | 0.4% | 2024/02/28 | 1402/12/09 |
42.95 | 42.95 | 42.95 | 42.95 | 1.12 | 2.61% | 2024/02/26 | 1402/12/07 |
44.07 | 44.07 | 44.07 | 44.07 | 0.37 | 0.85% | 2024/02/23 | 1402/12/04 |
43.59 | 43.59 | 43.70 | 43.70 | 0.06 | 0.14% | 2024/02/22 | 1402/12/03 |
42.35 | 42.35 | 43.76 | 43.76 | 1.45 | 3.43% | 2024/02/21 | 1402/12/02 |
42.73 | 42.31 | 42.73 | 42.31 | 0.37 | 0.87% | 2024/02/20 | 1402/12/01 |
42.68 | 42.68 | 42.68 | 42.68 | 0.1 | 0.23% | 2024/02/19 | 1402/11/30 |
42.78 | 42.78 | 42.78 | 42.78 | 0.32 | 0.75% | 2024/02/09 | 1402/11/20 |
42.46 | 42.46 | 42.46 | 42.46 | 0.9 | 2.17% | 2024/02/08 | 1402/11/19 |
41.56 | 41.56 | 41.56 | 41.56 | - | - | 2024/02/07 | 1402/11/18 |