تاریخچه Pinar Et Ve Un
۰۱:۵۰:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80 | 80 | 80.80 | 80.80 | 0.85 | 1.05% | 2024/03/27 | 1403/01/08 |
83.25 | 81.65 | 83.25 | 81.65 | 0.7 | 0.86% | 2024/03/26 | 1403/01/07 |
82.35 | 82.35 | 82.35 | 82.35 | 1.7 | 2.06% | 2024/03/23 | 1403/01/04 |
84.05 | 84.05 | 84.05 | 84.05 | 2.35 | 2.8% | 2024/03/22 | 1403/01/03 |
84.10 | 84.10 | 87 | 86.40 | 2.55 | 3.04% | 2024/03/19 | 1402/12/29 |
83.85 | 83.85 | 83.85 | 83.85 | 3.65 | 4.35% | 2024/03/18 | 1402/12/28 |
87.50 | 87.50 | 87.50 | 87.50 | 0.8 | 0.91% | 2024/03/16 | 1402/12/26 |
88.20 | 88 | 88.30 | 88.30 | 0.2 | 0.23% | 2024/03/14 | 1402/12/24 |
89.55 | 89.55 | 89.55 | 89.55 | 2.6 | 2.9% | 2024/03/13 | 1402/12/23 |
93.65 | 92.15 | 93.65 | 92.15 | 3.05 | 3.31% | 2024/03/12 | 1402/12/22 |
95.20 | 95.20 | 95.20 | 95.20 | 0.05 | 0.05% | 2024/03/09 | 1402/12/19 |
94.85 | 94.85 | 95.25 | 95.25 | 4.4 | 4.84% | 2024/03/08 | 1402/12/18 |
95.50 | 90.85 | 95.50 | 90.85 | 7.95 | 8.75% | 2024/03/06 | 1402/12/16 |
98.80 | 98.80 | 98.80 | 98.80 | 5.6 | 6.01% | 2024/03/05 | 1402/12/15 |
93.20 | 93.20 | 93.20 | 93.20 | 2.2 | 2.42% | 2024/03/03 | 1402/12/13 |
91 | 91 | 91 | 91 | 3.65 | 4.18% | 2024/03/01 | 1402/12/11 |
88.75 | 87.35 | 88.75 | 87.35 | 1.2 | 1.37% | 2024/02/29 | 1402/12/10 |
88.55 | 88.55 | 88.55 | 88.55 | 3.75 | 4.23% | 2024/02/28 | 1402/12/09 |
92.30 | 92.30 | 92.30 | 92.30 | 0.45 | 0.49% | 2024/02/27 | 1402/12/08 |
91.85 | 91.85 | 91.85 | 91.85 | 0.35 | 0.38% | 2024/02/24 | 1402/12/05 |
91.80 | 91.50 | 91.80 | 91.50 | 0.65 | 0.71% | 2024/02/23 | 1402/12/04 |
93 | 92.15 | 93 | 92.15 | 6.55 | 7.65% | 2024/02/22 | 1402/12/03 |
85.60 | 85.60 | 85.60 | 85.60 | 4.05 | 4.97% | 2024/02/21 | 1402/12/02 |
81.50 | 81.50 | 81.55 | 81.55 | 1.6 | 1.96% | 2024/02/20 | 1402/12/01 |
83.15 | 83.15 | 83.15 | 83.15 | 1.05 | 1.28% | 2024/02/19 | 1402/11/30 |
82.10 | 82.10 | 82.10 | 82.10 | 0.25 | 0.31% | 2024/02/18 | 1402/11/29 |
81.85 | 81.85 | 81.85 | 81.85 | 0.2 | 0.24% | 2024/02/16 | 1402/11/27 |
82.40 | 81.65 | 82.40 | 81.65 | 2 | 2.51% | 2024/02/14 | 1402/11/25 |
79.65 | 79.65 | 79.65 | 79.65 | 2 | 2.51% | 2024/02/10 | 1402/11/21 |