بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.51 | 91.48 | 91.65 | 91.48 | 0.64 | 0.7% | 2024/04/18 | 1403/01/30 |
92.37 | 92.01 | 92.37 | 92.12 | - | - | 2024/04/17 | 1403/01/29 |
92.38 | 91.83 | 92.38 | 91.90 | 0.44 | 0.48% | 2024/04/16 | 1403/01/28 |
92.86 | 92.27 | 92.86 | 92.34 | 0.25 | 0.27% | 2024/04/15 | 1403/01/27 |
92.99 | 92.50 | 92.99 | 92.59 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
92.84 | 92.50 | 92.84 | 92.60 | 0.23 | 0.25% | 2024/04/11 | 1403/01/23 |
93.44 | 92.70 | 93.44 | 92.83 | 0.39 | 0.42% | 2024/04/10 | 1403/01/22 |
93.19 | 93.17 | 93.24 | 93.22 | 0.11 | 0.12% | 2024/04/09 | 1403/01/21 |
93.07 | 92.92 | 93.11 | 93.11 | 0.13 | 0.14% | 2024/04/08 | 1403/01/20 |
93.21 | 92.91 | 93.21 | 92.98 | 0.35 | 0.38% | 2024/04/05 | 1403/01/17 |
93.24 | 93.21 | 93.37 | 93.33 | 0.33 | 0.35% | 2024/04/04 | 1403/01/16 |
93.14 | 92.77 | 93.14 | 93 | 0.12 | 0.13% | 2024/04/03 | 1403/01/15 |
92.98 | 92.88 | 93.16 | 92.88 | 0.58 | 0.62% | 2024/04/02 | 1403/01/14 |
93.44 | 93.30 | 93.47 | 93.46 | 0.17 | 0.18% | 2024/03/28 | 1403/01/09 |
93.30 | 93.12 | 93.33 | 93.29 | 0.18 | 0.19% | 2024/03/27 | 1403/01/08 |
93.63 | 93.10 | 93.63 | 93.11 | 0.09 | 0.1% | 2024/03/26 | 1403/01/07 |
93.44 | 93.10 | 93.44 | 93.20 | 0.23 | 0.25% | 2024/03/25 | 1403/01/06 |
93.63 | 93.33 | 93.63 | 93.43 | 0.1 | 0.11% | 2024/03/22 | 1403/01/03 |
93.51 | 93.41 | 94.50 | 93.53 | 0.24 | 0.26% | 2024/03/19 | 1402/12/29 |
93.93 | 93.66 | 93.93 | 93.77 | 0.1 | 0.11% | 2024/03/18 | 1402/12/28 |
94.33 | 93.63 | 94.33 | 93.67 | 0.07 | 0.07% | 2024/03/14 | 1402/12/24 |
93.43 | 93.43 | 94.07 | 94.07 | 0.36 | 0.38% | 2024/03/13 | 1402/12/23 |
93.84 | 93.71 | 93.93 | 93.71 | 0.06 | 0.06% | 2024/03/12 | 1402/12/22 |
93.90 | 93.75 | 93.90 | 93.77 | 0.16 | 0.17% | 2024/03/11 | 1402/12/21 |
93.93 | 93.74 | 94.06 | 93.93 | 0.06 | 0.06% | 2024/03/08 | 1402/12/18 |
93.72 | 93.43 | 93.87 | 93.87 | 0.31 | 0.33% | 2024/03/06 | 1402/12/16 |
93.65 | 93.20 | 93.73 | 93.56 | 0.08 | 0.09% | 2024/03/04 | 1402/12/14 |