کالایاب
شاخص یاب

PIMCO Short-Term High Yield Corporate Bond Source

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
87.32 87.22 87.47 87.34 2019/08/23 1398/06/01 1398-06-01
87.34 87.24 87.35 87.26 2019/08/22 1398/05/31 1398-05-31
87.15 87.10 87.33 87.33 2019/08/21 1398/05/30 1398-05-30
86.95 86.87 87.09 87.09 2019/08/20 1398/05/29 1398-05-29
86.88 86.80 86.99 86.80 2019/08/19 1398/05/28 1398-05-28
86.63 86.57 86.71 86.57 2019/08/16 1398/05/25 1398-05-25
87.07 86.86 87.22 86.89 2019/08/14 1398/05/23 1398-05-23
87.09 86.85 87.25 87.23 2019/08/13 1398/05/22 1398-05-22
87.35 87.01 87.35 87.01 2019/08/12 1398/05/21 1398-05-21
87.37 87.08 87.37 87.25 2019/08/09 1398/05/18 1398-05-18
87.27 87.10 87.47 87.47 2019/08/08 1398/05/17 1398-05-17
87.33 86.82 87.38 86.82 2019/08/07 1398/05/16 1398-05-16
86.97 86.97 87.29 87.15 2019/08/06 1398/05/15 1398-05-15
87.60 86.93 87.65 86.93 2019/08/05 1398/05/14 1398-05-14
87.61 87.61 87.61 87.61 2019/08/03 1398/05/12 1398-05-12
87.85 87.73 87.98 87.73 2019/08/02 1398/05/11 1398-05-11
88.09 87.97 88.23 88.20 2019/08/01 1398/05/10 1398-05-10
87.95 87.95 88.19 88.01 2019/07/31 1398/05/09 1398-05-09
88.12 87.84 88.12 87.84 2019/07/30 1398/05/08 1398-05-08
88.09 88.02 88.17 88.03 2019/07/29 1398/05/07 1398-05-07
88 87.98 88.18 88.16 2019/07/26 1398/05/04 1398-05-04
88.36 88.09 88.36 88.14 2019/07/25 1398/05/03 1398-05-03
88.04 88.04 88.27 88.21 2019/07/24 1398/05/02 1398-05-02
88 87.98 88.18 88.18 2019/07/23 1398/05/01 1398-05-01
87.89 87.81 87.93 87.92 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص PIMCO Short-Term High Yield Corporate Bond Source