شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PIMCO Short-Term High Yield Corp Bond Source UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
102.11 102.11 102.36 102.2650 2019/10/18 1398/07/26 1398-07-26
102.38 102.19 102.38 102.2650 2019/10/17 1398/07/25 1398-07-25
102.11 102.11 102.37 102.28 2019/10/16 1398/07/24 1398-07-24
101.91 101.91 102.2950 102.2950 2019/10/15 1398/07/23 1398-07-23
101.85 101.85 102.16 102.05 2019/10/11 1398/07/19 1398-07-19
101.56 101.56 101.93 101.8450 2019/10/10 1398/07/18 1398-07-18
101.89 101.80 101.89 101.80 2019/10/09 1398/07/17 1398-07-17
101.66 101.63 101.87 101.63 2019/10/08 1398/07/16 1398-07-16
101.87 101.8350 101.87 101.8350 2019/10/07 1398/07/15 1398-07-15
101.82 101.74 101.82 101.74 2019/10/04 1398/07/12 1398-07-12
101.6550 101.6550 101.6550 101.6550 2019/10/03 1398/07/11 1398-07-11
102.27 101.88 102.27 101.88 2019/10/02 1398/07/10 1398-07-10
102.54 102.1350 102.55 102.1350 2019/10/01 1398/07/09 1398-07-09
102.58 102.27 102.58 102.41 2019/09/30 1398/07/08 1398-07-08
102.42 102.42 102.50 102.50 2019/09/27 1398/07/05 1398-07-05
102.74 102.5250 102.74 102.5250 2019/09/26 1398/07/04 1398-07-04
102.66 102.61 102.66 102.6450 2019/09/25 1398/07/03 1398-07-03
103 102.7950 103 102.7950 2019/09/24 1398/07/02 1398-07-02
102.78 102.78 102.98 102.8850 2019/09/23 1398/07/01 1398-07-01
102.99 102.77 102.99 102.90 2019/09/20 1398/06/29 1398-06-29
102.93 102.93 103.0150 103.0150 2019/09/19 1398/06/28 1398-06-28
103 102.9150 103.05 102.9150 2019/09/18 1398/06/27 1398-06-27
103.07 102.8450 103.07 102.8450 2019/09/17 1398/06/26 1398-06-26
102.56 102.55 102.8250 102.8250 2019/09/16 1398/06/25 1398-06-25
102.56 102.56 102.6250 102.6250 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص PIMCO Short-Term High Yield Corp Bond Source UCITS