بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
109.59 | 109.36 | 109.59 | 109.36 | 0.09 | 0.08% | 2024/04/18 | 1403/01/30 |
109.52 | 109.45 | 109.73 | 109.45 | 0.17 | 0.16% | 2024/04/17 | 1403/01/29 |
109.43 | 109.28 | 109.70 | 109.28 | 0.5 | 0.46% | 2024/04/16 | 1403/01/28 |
110.27 | 109.78 | 110.27 | 109.78 | 0.21 | 0.19% | 2024/04/15 | 1403/01/27 |
110.57 | 109.99 | 110.57 | 109.99 | 0.04 | 0.04% | 2024/04/12 | 1403/01/24 |
110.34 | 110.03 | 110.34 | 110.03 | 0.34 | 0.31% | 2024/04/11 | 1403/01/23 |
110.86 | 110.37 | 111.07 | 110.37 | 0.48 | 0.43% | 2024/04/10 | 1403/01/22 |
110.77 | 110.65 | 110.93 | 110.85 | 0.23 | 0.21% | 2024/04/09 | 1403/01/21 |
110.38 | 110.38 | 110.89 | 110.62 | 0.09 | 0.08% | 2024/04/08 | 1403/01/20 |
110.74 | 110.45 | 110.74 | 110.53 | 0.32 | 0.29% | 2024/04/05 | 1403/01/17 |
110.57 | 110.57 | 110.93 | 110.85 | 0.3 | 0.27% | 2024/04/04 | 1403/01/16 |
110.39 | 110.31 | 110.58 | 110.55 | 0.09 | 0.08% | 2024/04/03 | 1403/01/15 |
111 | 110.47 | 111 | 110.64 | 0.46 | 0.42% | 2024/04/02 | 1403/01/14 |
111.23 | 111.10 | 111.23 | 111.10 | 0.1 | 0.09% | 2024/03/28 | 1403/01/09 |
110.82 | 110.82 | 111.14 | 111 | 0.12 | 0.11% | 2024/03/27 | 1403/01/08 |
111.07 | 110.75 | 111.13 | 110.88 | 0.12 | 0.11% | 2024/03/26 | 1403/01/07 |
111 | 111 | 111 | 111 | 0.2 | 0.18% | 2024/03/25 | 1403/01/06 |
111.08 | 111.08 | 111.20 | 111.20 | 0.12 | 0.11% | 2024/03/22 | 1403/01/03 |
110.60 | 110.60 | 111.37 | 111.32 | 0.53 | 0.48% | 2024/03/19 | 1402/12/29 |
110.74 | 110.74 | 110.82 | 110.79 | 0.07 | 0.06% | 2024/03/18 | 1402/12/28 |
111.15 | 110.52 | 111.15 | 110.72 | 0.1 | 0.09% | 2024/03/14 | 1402/12/24 |
110.98 | 110.78 | 111.04 | 111.04 | 0.26 | 0.23% | 2024/03/13 | 1402/12/23 |
111.04 | 110.78 | 111.04 | 110.78 | 0.12 | 0.11% | 2024/03/12 | 1402/12/22 |
110.98 | 110.66 | 110.98 | 110.66 | 0.31 | 0.28% | 2024/03/11 | 1402/12/21 |
110.98 | 110.97 | 110.98 | 110.97 | - | - | 2024/03/10 | 1402/12/20 |
110.97 | 110.97 | 110.97 | 110.97 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
110.68 | 110.68 | 111.19 | 110.98 | 0.26 | 0.23% | 2024/03/08 | 1402/12/18 |
110.40 | 110.40 | 110.72 | 110.72 | 0.17 | 0.15% | 2024/03/06 | 1402/12/16 |
110.53 | 110.52 | 110.55 | 110.55 | 0.17 | 0.15% | 2024/03/04 | 1402/12/14 |