بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.06 | 98.06 | 98.06 | 98.06 | 0.72 | 0.73% | 2024/04/15 | 1403/01/27 |
98.78 | 98.78 | 98.78 | 98.78 | 0.72 | 0.73% | 2024/04/03 | 1403/01/15 |
99.50 | 99.50 | 99.50 | 99.50 | 0.42 | 0.42% | 2024/03/20 | 1403/01/01 |
99.92 | 99.92 | 99.92 | 99.92 | 0.23 | 0.23% | 2024/03/13 | 1402/12/23 |
99.58 | 99.48 | 99.69 | 99.69 | 0.57 | 0.58% | 2024/03/07 | 1402/12/17 |
99.49 | 99.12 | 99.49 | 99.12 | 0.37 | 0.37% | 2024/03/04 | 1402/12/14 |
99.17 | 99.17 | 99.17 | 99.17 | 0.25 | 0.25% | 2024/02/28 | 1402/12/09 |
99.42 | 99.42 | 99.42 | 99.42 | 0.38 | 0.38% | 2024/02/27 | 1402/12/08 |
99.30 | 99.04 | 99.30 | 99.04 | 0.45 | 0.45% | 2024/02/14 | 1402/11/25 |
99.49 | 99.49 | 99.49 | 99.49 | 0.18 | 0.18% | 2024/02/13 | 1402/11/24 |
99.67 | 99.67 | 99.67 | 99.67 | 0.03 | 0.03% | 2024/02/09 | 1402/11/20 |
99.64 | 99.64 | 99.64 | 99.64 | 0.09 | 0.09% | 2024/02/08 | 1402/11/19 |
99.37 | 99.37 | 99.37 | 99.37 | 0.1 | 0.1% | 2024/01/23 | 1402/11/03 |
99.27 | 99.27 | 99.27 | 99.27 | 0.55 | 0.55% | 2024/01/22 | 1402/11/02 |
99.82 | 99.82 | 99.82 | 99.82 | 0.76 | 0.77% | 2024/01/15 | 1402/10/25 |
99.06 | 99.06 | 99.06 | 99.06 | 0.02 | 0.02% | 2024/01/08 | 1402/10/18 |
99.08 | 99.08 | 99.08 | 99.08 | 0.17 | 0.17% | 2024/01/05 | 1402/10/15 |
98.91 | 98.91 | 98.91 | 98.91 | 0.51 | 0.52% | 2024/01/03 | 1402/10/13 |
99.42 | 99.42 | 99.42 | 99.42 | 0.22 | 0.22% | 2023/12/27 | 1402/10/06 |
99.20 | 99.20 | 99.20 | 99.20 | - | - | 2023/12/26 | 1402/10/05 |
99.20 | 99.20 | 99.20 | 99.20 | 0.14 | 0.14% | 2023/12/21 | 1402/09/30 |
99.06 | 99.06 | 99.06 | 99.06 | 0.06 | 0.06% | 2023/12/12 | 1402/09/21 |
99 | 99 | 99 | 99 | 0.01 | 0.01% | 2023/12/08 | 1402/09/17 |
99.20 | 98.92 | 99.20 | 99.01 | 0.61 | 0.62% | 2023/12/07 | 1402/09/16 |
98.40 | 98.40 | 98.40 | 98.40 | 0.27 | 0.28% | 2023/11/30 | 1402/09/09 |
98.13 | 98.13 | 98.13 | 98.13 | 0.29 | 0.3% | 2023/11/20 | 1402/08/29 |
97.84 | 97.84 | 97.84 | 97.84 | 0.42 | 0.43% | 2023/11/16 | 1402/08/25 |
97.54 | 97.42 | 97.54 | 97.42 | 0.42 | 0.43% | 2023/11/06 | 1402/08/15 |