بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.91 | 98.67 | 98.91 | 98.84 | 0.01 | 0.01% | 2024/03/28 | 1403/01/09 |
98.93 | 98.70 | 98.93 | 98.85 | - | - | 2024/03/27 | 1403/01/08 |
98.89 | 98.61 | 98.89 | 98.85 | 0.1 | 0.1% | 2024/03/26 | 1403/01/07 |
98.77 | 98.62 | 98.92 | 98.75 | 0.01 | 0.01% | 2024/03/25 | 1403/01/06 |
98.76 | 98.76 | 98.77 | 98.76 | 0.01 | 0.01% | 2024/03/23 | 1403/01/04 |
98.92 | 98.77 | 98.92 | 98.77 | 0.11 | 0.11% | 2024/03/22 | 1403/01/03 |
99.48 | 98.66 | 99.72 | 98.66 | 0.95 | 0.96% | 2024/03/19 | 1402/12/29 |
99.77 | 99.46 | 99.77 | 99.61 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
99.87 | 99.60 | 99.87 | 99.60 | 0.1 | 0.1% | 2024/03/14 | 1402/12/24 |
99.93 | 99.83 | 99.93 | 99.83 | 0.02 | 0.02% | 2024/03/13 | 1402/12/23 |
99.85 | 99.85 | 99.85 | 99.85 | 0.12 | 0.12% | 2024/03/12 | 1402/12/22 |
99.78 | 99.78 | 100.08 | 99.97 | 0.03 | 0.03% | 2024/03/11 | 1402/12/21 |
99.94 | 99.94 | 99.94 | 99.94 | 0.07 | 0.07% | 2024/03/08 | 1402/12/18 |
99.83 | 99.81 | 100.13 | 99.87 | 0.41 | 0.41% | 2024/03/06 | 1402/12/16 |
99.70 | 99.34 | 99.70 | 99.46 | 0.26 | 0.26% | 2024/03/04 | 1402/12/14 |
99.63 | 99.43 | 99.63 | 99.43 | 0.05 | 0.05% | 2024/03/01 | 1402/12/11 |
99.15 | 99.13 | 99.52 | 99.48 | 0.18 | 0.18% | 2024/02/29 | 1402/12/10 |
99.24 | 99.18 | 99.30 | 99.30 | 0.01 | 0.01% | 2024/02/28 | 1402/12/09 |
99.46 | 99.31 | 99.46 | 99.31 | 0.03 | 0.03% | 2024/02/27 | 1402/12/08 |
99.52 | 99.28 | 99.53 | 99.34 | 0.01 | 0.01% | 2024/02/26 | 1402/12/07 |
99.26 | 99.26 | 99.56 | 99.33 | 0.18 | 0.18% | 2024/02/22 | 1402/12/03 |
99.54 | 99.51 | 99.62 | 99.51 | 0.05 | 0.05% | 2024/02/21 | 1402/12/02 |
99.44 | 99.44 | 99.54 | 99.46 | 0.15 | 0.15% | 2024/02/20 | 1402/12/01 |
99.24 | 99.24 | 99.31 | 99.31 | 0.05 | 0.05% | 2024/02/19 | 1402/11/30 |
99.46 | 99.26 | 99.46 | 99.26 | 0.09 | 0.09% | 2024/02/16 | 1402/11/27 |
99.45 | 99.35 | 99.45 | 99.35 | 0.14 | 0.14% | 2024/02/15 | 1402/11/26 |
99.28 | 99.09 | 99.29 | 99.21 | 0.06 | 0.06% | 2024/02/14 | 1402/11/25 |
99.40 | 99.27 | 99.40 | 99.27 | 0.06 | 0.06% | 2024/02/13 | 1402/11/24 |