بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.16 | 9.1590 | 9.1710 | 9.1710 | 0.003 | 0.03% | 2024/03/28 | 1403/01/09 |
9.1470 | 9.1470 | 9.17 | 9.1680 | - | - | 2024/03/27 | 1403/01/08 |
9.1580 | 9.1570 | 9.1810 | 9.1680 | 0.008 | 0.09% | 2024/03/26 | 1403/01/07 |
9.1650 | 9.14 | 9.1680 | 9.16 | 0.016 | 0.17% | 2024/03/25 | 1403/01/06 |
9.1850 | 9.1440 | 9.1850 | 9.1440 | 0.048 | 0.52% | 2024/03/22 | 1403/01/03 |
9.2510 | 9.18 | 9.2820 | 9.1920 | 0.047 | 0.51% | 2024/03/19 | 1402/12/29 |
9.2380 | 9.2270 | 9.24 | 9.2390 | 0.008 | 0.09% | 2024/03/18 | 1402/12/28 |
9.2910 | 9.2310 | 9.2910 | 9.2310 | 0.032 | 0.35% | 2024/03/14 | 1402/12/24 |
9.2740 | 9.2690 | 9.2780 | 9.2690 | 0.023 | 0.25% | 2024/03/13 | 1402/12/23 |
9.2570 | 9.2390 | 9.2570 | 9.2460 | 0.02 | 0.22% | 2024/03/12 | 1402/12/22 |
9.2380 | 9.2240 | 9.2440 | 9.2260 | 0.028 | 0.3% | 2024/03/11 | 1402/12/21 |
9.2250 | 9.2250 | 9.2590 | 9.2540 | 0.008 | 0.09% | 2024/03/08 | 1402/12/18 |
9.2170 | 9.1980 | 9.2530 | 9.2460 | 0.022 | 0.24% | 2024/03/06 | 1402/12/16 |
9.2250 | 9.2090 | 9.2250 | 9.2240 | 0.009 | 0.1% | 2024/03/04 | 1402/12/14 |
9.2190 | 9.2030 | 9.2270 | 9.2240 | 0.007 | 0.08% | 2024/03/01 | 1402/12/11 |
9.1960 | 9.1760 | 9.2170 | 9.2170 | 0.038 | 0.41% | 2024/02/29 | 1402/12/10 |
9.1850 | 9.1790 | 9.1990 | 9.1790 | 0.005 | 0.05% | 2024/02/28 | 1402/12/09 |
9.1770 | 9.17 | 9.1840 | 9.1840 | 0.008 | 0.09% | 2024/02/27 | 1402/12/08 |
9.1920 | 9.1920 | 9.1920 | 9.1920 | 0.023 | 0.25% | 2024/02/26 | 1402/12/07 |
9.2050 | 9.2050 | 9.2150 | 9.2150 | 0.011 | 0.12% | 2024/02/23 | 1402/12/04 |
9.1960 | 9.18 | 9.2040 | 9.2040 | 0.029 | 0.32% | 2024/02/22 | 1402/12/03 |
9.1670 | 9.1670 | 9.1770 | 9.1750 | 0.014 | 0.15% | 2024/02/21 | 1402/12/02 |
9.1580 | 9.1580 | 9.1730 | 9.1610 | 0.009 | 0.1% | 2024/02/20 | 1402/12/01 |
9.1660 | 9.15 | 9.1660 | 9.1520 | 0.022 | 0.24% | 2024/02/19 | 1402/11/30 |
9.2060 | 9.1670 | 9.2060 | 9.1740 | 0.008 | 0.09% | 2024/02/16 | 1402/11/27 |
9.17 | 9.1580 | 9.1820 | 9.1820 | 0.015 | 0.16% | 2024/02/15 | 1402/11/26 |
9.1580 | 9.1580 | 9.1970 | 9.1970 | 0.01 | 0.11% | 2024/02/14 | 1402/11/25 |
9.1830 | 9.1830 | 9.20 | 9.1870 | 0.01 | 0.11% | 2024/02/13 | 1402/11/24 |