بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.90 | 96.90 | 96.90 | 96.90 | 0.07 | 0.07% | 2023/06/19 | 1402/03/29 |
96.97 | 96.97 | 96.97 | 96.97 | 0.18 | 0.19% | 2023/05/22 | 1402/03/01 |
97.15 | 97.15 | 97.15 | 97.15 | 0.04 | 0.04% | 2023/05/08 | 1402/02/18 |
97.11 | 97.11 | 97.11 | 97.11 | 0.14 | 0.14% | 2023/05/05 | 1402/02/15 |
96.97 | 96.97 | 96.97 | 96.97 | 0.02 | 0.02% | 2023/04/29 | 1402/02/09 |
96.95 | 96.95 | 96.95 | 96.95 | 0.04 | 0.04% | 2023/04/23 | 1402/02/03 |
96.87 | 96.87 | 96.99 | 96.99 | 0.06 | 0.06% | 2023/04/02 | 1402/01/13 |
97.05 | 97.05 | 97.05 | 97.05 | 0.01 | 0.01% | 2023/02/07 | 1401/11/18 |
97.04 | 97.04 | 97.04 | 97.04 | 0.1 | 0.1% | 2023/02/06 | 1401/11/17 |
96.94 | 96.94 | 96.94 | 96.94 | 0.03 | 0.03% | 2023/01/30 | 1401/11/10 |
96.97 | 96.97 | 96.97 | 96.97 | 0.31 | 0.32% | 2023/01/27 | 1401/11/07 |
96.66 | 96.66 | 96.66 | 96.66 | 0.27 | 0.28% | 2023/01/03 | 1401/10/13 |
96.36 | 96.36 | 96.39 | 96.39 | 0.13 | 0.14% | 2022/11/15 | 1401/08/24 |
96.26 | 96.26 | 96.26 | 96.26 | 0.02 | 0.02% | 2022/11/07 | 1401/08/16 |
96.24 | 96.24 | 96.24 | 96.24 | 0.06 | 0.06% | 2022/10/30 | 1401/08/08 |
96.18 | 96.18 | 96.18 | 96.18 | 0.03 | 0.03% | 2022/10/27 | 1401/08/05 |
96.15 | 96.15 | 96.15 | 96.15 | 0.29 | 0.3% | 2022/10/26 | 1401/08/04 |
96.21 | 95.86 | 96.21 | 95.86 | 0.27 | 0.28% | 2022/10/19 | 1401/07/27 |
96.13 | 96.13 | 96.13 | 96.13 | 0.06 | 0.06% | 2022/10/17 | 1401/07/25 |
96.07 | 96.07 | 96.07 | 96.07 | 0.06 | 0.06% | 2022/10/15 | 1401/07/23 |
96.13 | 96.13 | 96.13 | 96.13 | 0.27 | 0.28% | 2022/10/11 | 1401/07/19 |
96.40 | 96.40 | 96.40 | 96.40 | 0.27 | 0.28% | 2022/10/03 | 1401/07/11 |