بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66.72 | 66.72 | 66.72 | 66.72 | 1.53 | 2.35% | 2023/06/19 | 1402/03/29 |
65.19 | 65.19 | 65.19 | 65.19 | 0.74 | 1.14% | 2023/05/22 | 1402/03/01 |
65.93 | 65.93 | 65.93 | 65.93 | 0.14 | 0.21% | 2023/05/13 | 1402/02/23 |
65.79 | 65.79 | 65.79 | 65.79 | 0.01 | 0.02% | 2023/05/08 | 1402/02/18 |
65.78 | 65.78 | 65.78 | 65.78 | 0.22 | 0.34% | 2023/05/05 | 1402/02/15 |
65.56 | 65.56 | 65.56 | 65.56 | 0.51 | 0.78% | 2023/04/29 | 1402/02/09 |
65.05 | 65.05 | 65.05 | 65.05 | 0.03 | 0.05% | 2023/04/25 | 1402/02/05 |
65.08 | 65.08 | 65.08 | 65.08 | 0.03 | 0.05% | 2023/04/23 | 1402/02/03 |
65.05 | 65.05 | 65.05 | 65.05 | 0.51 | 0.79% | 2023/04/02 | 1402/01/13 |
64.54 | 64.54 | 64.54 | 64.54 | 0.2 | 0.31% | 2023/02/06 | 1401/11/17 |
64.34 | 64.34 | 64.74 | 64.74 | 2.43 | 3.9% | 2023/01/27 | 1401/11/07 |
62.31 | 62.31 | 62.31 | 62.31 | 1.09 | 1.78% | 2023/01/03 | 1401/10/13 |
61.19 | 61.19 | 61.22 | 61.22 | 1.42 | 2.37% | 2022/11/15 | 1401/08/24 |
59.80 | 59.80 | 59.80 | 59.80 | 0.77 | 1.3% | 2022/11/07 | 1401/08/16 |
59.03 | 59.03 | 59.03 | 59.03 | 1.57 | 2.73% | 2022/10/30 | 1401/08/08 |
57.46 | 57.46 | 57.46 | 57.46 | 0.11 | 0.19% | 2022/10/26 | 1401/08/04 |
57.57 | 57.57 | 57.57 | 57.57 | 1.15 | 2% | 2022/10/15 | 1401/07/23 |
58.72 | 58.72 | 58.72 | 58.72 | 1.15 | 1.96% | 2022/10/11 | 1401/07/19 |
58.87 | 58.87 | 59.87 | 59.87 | 1.15 | 1.96% | 2022/10/03 | 1401/07/11 |